自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
10/18 00:002282日本火腿(株)229923034595-115-2.444133004685471045854710
05/08 00:002501札幌控股株式會社5245252205-36-1.614301002231224021882241
10/18 00:002502朝日啤酒株式會社372937325290-155-2.8517867005398540352575445
10/18 00:002503麒麟控股株式會社160616072238-63-2.7422828002274227922352301
05/08 00:002801龜甲萬株式會社392039305010-110-2.156533005060509049955120
10/18 00:002914日本煙草產業株式會社421942212391-6-0.2533967002396240123862397
10/18 00:003099三越伊勢丹控股株式會社1525152787200.001516400871879868872
10/18 00:003382柒和伊控股535853614264-64-1.4828965004303433442534328
10/18 00:004452花王株式會社588958938260-113-1.3513691008358837482608373
10/18 00:004502武田藥品工業公司583658403780-49-1.2841890003813382537653829
10/18 00:004689雅虎日本株式會社47547633210.3014226900334334328331
10/18 00:004704趨勢科技株式會社487048755250-70-1.324823005320535052305320
10/18 00:004902柯尼卡美能達11871188781-5-0.641966400790790778786
10/18 00:004911資生堂239323968590-277-3.1225601008830886785698867
05/08 00:004922高絲株式會社104401046018640-630-3.2740980019060192601855019270
10/18 00:005108普利司通407140724343-28-0.6413245004320437543124371
10/18 00:005332東陶機器株式會社409541004200200.483860004215423541904180
10/18 00:006367大金工業株式會社8610861514570250.1760310014665147051454514545
10/18 00:006501日立製作所6726724135-49-1.1731530004199421441264184
10/18 00:006502東芝株式會社2462473675-15-0.4118973003675371036653690
10/18 00:006701NEC株式會社3753764530-85-1.8416571004615461545204615
10/18 00:006702富士通5996008734-63-0.7211553008793881986528797
05/08 00:006724精工愛普生公司184918501686-24-1.4022554001691169616781710
10/18 00:006752松下電器產業12191220888-18-2.0710016500896898881907
10/18 00:006753夏普株式會社123124126260.4814707001265127612581256
10/18 00:006758索尼公司295829606449-61-0.9446475006530655764426510
03/26 00:006773先鋒公司3263276500.001826960065666565
05/08 00:006952卡西歐計算機270427061354-19-1.3810415001355136213491373
10/18 00:007012川崎重工業4384392513261.058914002504252925002487
10/18 00:007201日產自動車株式會社1233123468940.6111669600690694681685
10/18 00:007202五十鈴自動車株式會社128012811236-1-0.1213705001239125112351238
10/18 00:007203豐田自動車株式會社723772397368-15-0.2034156007390739773427383
05/08 00:007205日野自動車株式會社13521353971-26-2.611557800984992962997
05/08 00:007211三菱自動車工業10091010606-14-2.263925500611618606620
05/08 00:007261馬自達汽車株式會社241524161298-7-0.5440175001294130512861305
10/18 00:007267本田技研工業369837002908-1-0.0332528002911291828972909
10/18 00:007269鈴木自動車株式會社359135924914340.7018402004880493548754880
10/18 00:007270富士重工業株式會社480848093046100.3317160003053307630333036
05/08 00:007453良品計畫株式會社230702311020560-170-0.8224170020310207002031020730
10/18 00:007731尼康株式會社159615981355-21-1.5318450001376138213541376
10/18 00:007733奧林巴斯株式會社471547201451-13-0.8923734001466147114431464
10/18 00:007751佳能株式會社357935812859-45-1.5745125002909291628582904
05/08 00:007752理光株式會社12221223111340.3623040001107111611031109
05/08 00:007829莎曼莎762767248-2-0.8081200250251246250
10/18 00:007912大日本印刷株式會社115811602794-13-0.4611387002815281727892807
05/08 00:007951山葉株式會社281828195500-60-1.086495005460551054105560
10/18 00:007974任天堂株式會社164201644038610-450-1.15141620038750392603844039060
05/08 00:008028全家株式會社557055802802-44-1.5519690002808282227622846
05/08 00:008050精工控股株式會社6746752411-23-0.941367002402243023902434
05/08 00:008136三麗鷗株式會社277727802508-26-1.031807002505251824912534
05/08 00:008153摩斯食品服務公司318031902619-28-1.06732002631264526112647
05/08 00:008233高島屋株式會社102310251205-18-1.4712705001205121611981223
10/18 00:008267永旺株式會社17881789217500.0218304002185219421682174
05/08 00:009042阪急阪神控股7657664015-80-1.954160004020404039904095
05/08 00:009681東京巨蛋株式會社6126141078-27-2.443934001090109510711105
05/08 00:009697卡普通(株)286728722375-32-1.3319079002457246422872407
10/18 00:009735西科姆安防集團797479829781-7-0.074201009858985897659788
05/08 00:009766科樂美(株)28312835493000.004342004910496048804930
05/08 00:009861吉野家154815501721191.123760001703172217001702
10/18 00:009983迅銷公司40500405306950012401.8288520068500697806838068260