自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
05/08 00:002282日本火腿(株)229923034485-20-0.443634004465449044504505
05/08 00:002501札幌控股株式會社5245252205-36-1.614301002231224021882241
05/08 00:002502朝日啤酒株式會社372937324738-101-2.0916969004816482046924839
05/08 00:002503麒麟控股株式會社160616072346-126-5.1031230002446244823402472
05/08 00:002801龜甲萬株式會社392039305010-110-2.156533005060509049955120
05/08 00:002914日本煙草產業株式會社421942212512-52-2.0595976002545254525112564
05/08 00:003099三越伊勢丹控股株式會社152515271010-24-2.3218232001019102010021034
05/08 00:003382柒和伊控股535853613750-56-1.4733973003785380037283806
05/08 00:004452花王株式會社588958938603-354-3.9528753008913892785838957
05/08 00:004502武田藥品工業公司583658404119-135-3.1784178004114416140704254
05/08 00:004689雅虎日本株式會社47547630972.3239530300303312300302
05/08 00:004704趨勢科技株式會社487048755340-70-1.296275005330537053005410
05/08 00:004902柯尼卡美能達11871188110420.1828151001095110710901102
05/08 00:004911資生堂239323968505-325-3.6827817008685869784658830
05/08 00:004922高絲株式會社104401046018640-630-3.2740980019060192601855019270
05/08 00:005108普利司通407140724269-88-2.0223979004335433942534357
05/08 00:005332東陶機器株式會社409541004195-110-2.568538004260427041704305
05/08 00:006367大金工業株式會社8610861513400-405-2.93105490013630136551325513805
05/08 00:006501日立製作所6726723700-124-3.2453962003757375736793824
05/08 00:006502東芝株式會社2462473670-15-0.4115564003685370536353685
05/08 00:006701NEC株式會社3753763890-10-0.2614060003855390038453900
05/08 00:006702富士通5996007351-44-0.5916829007391739172777395
05/08 00:006724精工愛普生公司184918501686-24-1.4022554001691169616781710
05/08 00:006752松下電器產業12191220980-21-2.1085063009909919771001
05/08 00:006753夏普株式會社1231241130-33-2.8419742001130114911161163
05/08 00:006758索尼公司295829605368-40-0.74104287005399544453285408
03/26 00:006773先鋒公司3263276500.001826960065666565
05/08 00:006952卡西歐計算機270427061354-19-1.3810415001355136213491373
05/08 00:007012川崎重工業4384392571-23-0.8912349002554260525502594
05/08 00:007201日產自動車株式會社12331234873-4-0.4917660500876878868878
05/08 00:007202五十鈴自動車株式會社128012811505-49-3.1820905001533153515011555
05/08 00:007203豐田自動車株式會社723772396759-65-0.95110808006724690066856824
05/08 00:007205日野自動車株式會社13521353971-26-2.611557800984992962997
05/08 00:007211三菱自動車工業10091010606-14-2.263925500611618606620
05/08 00:007261馬自達汽車株式會社241524161298-7-0.5440175001294130512861305
05/08 00:007267本田技研工業369837002989-87-2.8460716003054306829843077
05/08 00:007269鈴木自動車株式會社359135924914-126-2.5018516004982502548905040
05/08 00:007270富士重工業株式會社480848092599-31-1.2034638002620262425802630
05/08 00:007453良品計畫株式會社230702311020560-170-0.8224170020310207002031020730
05/08 00:007731尼康株式會社159615981521100.6620905001495153214901511
05/08 00:007733奧林巴斯株式會社471547201269-11-0.8656497001268128712601280
05/08 00:007751佳能株式會社357935813015-46-1.5041784003050305830133061
05/08 00:007752理光株式會社12221223111340.3623040001107111611031109
05/08 00:007829莎曼莎762767248-2-0.8081200250251246250
05/08 00:007912大日本印刷株式會社115811602540-38-1.476937002560257325322578
05/08 00:007951山葉株式會社281828195500-60-1.086495005460551054105560
05/08 00:007974任天堂株式會社164201644037130-90-0.24173200036210373503611037220
05/08 00:008028全家株式會社557055802802-44-1.5519690002808282227622846
05/08 00:008050精工控股株式會社6746752411-23-0.941367002402243023902434
05/08 00:008136三麗鷗株式會社277727802508-26-1.031807002505251824912534
05/08 00:008153摩斯食品服務公司318031902619-28-1.06732002631264526112647
05/08 00:008233高島屋株式會社102310251205-18-1.4712705001205121611981223
05/08 00:008267永旺株式會社178817892009-34-1.6632497002032203219952043
05/08 00:009042阪急阪神控股7657664015-80-1.954160004020404039904095
05/08 00:009681東京巨蛋株式會社6126141078-27-2.443934001090109510711105
05/08 00:009697卡普通(株)286728722375-32-1.3319079002457246422872407
05/08 00:009735西科姆安防集團797479829225-114-1.225683009290932491859339
05/08 00:009766科樂美(株)28312835493000.004342004910496048804930
05/08 00:009861吉野家154815501721191.123760001703172217001702
05/08 00:009983迅銷公司4050040530641508501.3497770062020641506202063300