鉅亨網鉅亨網

自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
10/20 00:002282日本火腿(株)229923033280250.777940003270332532653255
10/20 00:002501札幌控股株式會社524525342000.002754003415343534003420
10/20 00:002502朝日啤酒株式會社372937325026-11-0.229941005012505550045037
10/20 00:002503麒麟控股株式會社160616072747-34-1.2426777002760277327382781
10/20 00:002801龜甲萬株式會社39203930371050.136042003690372036703705
10/20 00:002914日本煙草產業株式會社421942213890140.3644630003858389438313876
10/20 00:003099三越伊勢丹控股株式會社152515271267-8-0.6316745001270127712571275
10/20 00:003382柒和伊控股535853614701210.4525036004675470846534680
10/20 00:004452花王株式會社5889589372651251.7518526007129726871127140
10/20 00:004502武田藥品工業公司583658406326-9-0.1417457006330634763026335
10/20 00:004689雅虎日本株式會社47547653161.1410964300524532522525
10/20 00:004704趨勢科技株式會社487048755780-50-0.865888005800584057505830
10/20 00:004902柯尼卡美能達11871188975-1-0.103182000977977966976
10/20 00:004911資生堂239323964850-18-0.3721327004865491148364868
10/20 00:004922高絲株式會社1044010460146201801.2523100014360146701434014440
10/20 00:005108普利司通407140725514821.5125998005438551554325432
10/20 00:005332東陶機器株式會社409541004875551.146036004805488548004820
10/20 00:006367大金工業株式會社8610861511955-65-0.5492090011980120001190512020
10/20 00:006501日立製作所67267285720.2821220000854858851855
10/20 00:006502東芝株式會社246247335-6-1.7627027000337338328341
10/20 00:006701NEC株式會社3753763090-15-0.485138003095309530803105
10/20 00:006702富士通59960089620.316784000893897889894
10/20 00:006724精工愛普生公司184918502828160.5720366002795283027922812
10/20 00:006752松下電器產業121912201637-8-0.5272040001635164016241645
10/20 00:006753夏普株式會社1231243595-15-0.426221003595363035753610
10/20 00:006758索尼公司295829604237120.2844879004215424241984225
10/20 00:006773先鋒公司326327218-2-0.915587100220220215220
10/20 00:006952卡西歐計算機270427061678-10-0.5915609001679168516631688
10/20 00:007012川崎重工業4384393880-5-0.139553003850390038403885
10/20 00:007201日產自動車株式會社123312341079-17-1.55420816001079108410701096
10/20 00:007202五十鈴自動車株式會社128012811580120.8021161001552158315501568
10/20 00:007203豐田自動車株式會社723772396999190.2770517006970699969606980
10/20 00:007205日野自動車株式會社13521353142860.4213817001413142914051422
10/20 00:007211三菱自動車工業1009101089650.565096400886896885891
10/20 00:007261馬自達汽車株式會社241524161597-3-0.2253199001595159915831600
10/20 00:007267本田技研工業369837003428-27-0.7842841003420344134073455
10/20 00:007269鈴木自動車株式會社359135925928-21-0.3513164005892594358565949
10/20 00:007270富士重工業株式會社480848093975-9-0.2330693003954398639313984
10/20 00:007453良品計畫株式會社2307023110327002000.6212370032500329003235032500
10/20 00:007731尼康株式會社15961598202600.0013708002015203520112026
10/20 00:007733奧林巴斯株式會社471547204010-5-0.126645004015403540004015
10/20 00:007751佳能株式會社357935814030-17-0.4238962004025403139964047
10/20 00:007752理光株式會社12221223115900.0019910001156116411551159
10/20 00:007829莎曼莎762767456-1-0.2220100457459456457
10/20 00:007912大日本印刷株式會社115811602681140.527488002666268526542667
10/20 00:007951山葉株式會社28182819429050.126182004275430542304285
10/20 00:007974任天堂株式會社164201644043620900.21157180043340438804325043530
10/20 00:008028全家株式會社557055806410400.637402006440645063806370
10/20 00:008050精工控股株式會社6746752494-56-2.203997002539254424792550
10/20 00:008136三麗鷗株式會社277727801886-20-1.056586001904190418861906
10/20 00:008153摩斯食品服務公司31803190338500.00595003380340033803385
10/20 00:008233高島屋株式會社10231025107330.2813420001074108010661070
10/20 00:008267永旺株式會社17881789174370.4321015001733174717311735
10/20 00:009042阪急阪神控股7657664445-20-0.452830004445446544104465
10/20 00:009681東京巨蛋株式會社6126141036-20-1.893331001050106010341056
10/20 00:009697卡普通(株)286728722752-41-1.476037002780279527422793
10/20 00:009735西科姆安防集團797479828544-24-0.285680008561856885218568
10/20 00:009766科樂美(株)28312835528000.005819005280531052605280
10/20 00:009861吉野家15481550187230.163447001865187518581869
10/20 00:009983迅銷公司405004053036520-30-0.0864460036340366603613036550
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB