自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
09/18 00:002282日本火腿(株)2299230340351754.534695003905404538903860
09/18 00:002501札幌控股株式會社5245252296683.054417002252230022422228
09/18 00:002502朝日啤酒株式會社372937324961601.2214924004923497449104901
09/18 00:002503麒麟控股株式會社160616072819210.7732862002798282027702797
09/18 00:002801龜甲萬株式會社3920393065002804.5010747006210651061806220
09/18 00:002914日本煙草產業株式會社421942212989260.8846199002962299129512963
09/18 00:003099三越伊勢丹控股株式會社152515271347483.7021798001297135312931299
09/18 00:003382柒和伊控股535853615000200.4032662004950503749374980
09/18 00:004452花王株式會社5889589392233383.8016081008910925888938885
09/18 00:004502武田藥品工業公司583658404737521.1187517004700479346934685
09/18 00:004689雅虎日本株式會社475476392-1-0.2532437200393398391393
09/18 00:004704趨勢科技株式會社4870487570501902.777979006940709068706860
09/18 00:004902柯尼卡美能達118711881168474.1946235001120117211191121
09/18 00:004911資生堂2393239678382403.1626186007654784875977598
09/18 00:004922高絲株式會社1044010460199008104.2429100019290199801920019090
09/18 00:005108普利司通407140724182330.8025437004140419741214149
09/18 00:005332東陶機器株式會社409541004810851.805942004700481546804725
09/18 00:006367大金工業株式會社86108615151251400.93105160015000151651485014985
09/18 00:006501日立製作所67267273200.0318372000731736721732
09/18 00:006502東芝株式會社24624732241.2624996000317325314318
09/18 00:006701NEC株式會社375376301550.176076003010303530053010
09/18 00:006702富士通59960079950.729081000790799788794
09/18 00:006724精工愛普生公司184918501918532.8420157001870192418661865
09/18 00:006752松下電器產業121912201324433.36150650001298133112971281
09/18 00:006753夏普株式會社1231242374-33-1.3714465002350239123482407
09/18 00:006758索尼公司295829606652220.3368920006622669265636630
09/18 00:006773先鋒公司32632710921.874567300108110106107
09/18 00:006952卡西歐計算機270427061870110.5914160001845187418361859
09/18 00:007012川崎重工業4384393085802.6612357003010310030103005
09/18 00:007201日產自動車株式會社123312341074141.32179988001060107510581060
09/18 00:007202五十鈴自動車株式會社128012811701442.6522513001661171116601657
09/18 00:007203豐田自動車株式會社7237723969601121.6470274006837696868116848
09/18 00:007205日野自動車株式會社135213531186413.5825478001148120411461145
09/18 00:007211三菱自動車工業10091010774121.574265400762780759762
09/18 00:007261馬自達汽車株式會社241524161310231.7959216001289131612791287
09/18 00:007267本田技研工業369837003284672.0865616003192328531913217
09/18 00:007269鈴木自動車株式會社3591359271002052.9723907006949718069336895
09/18 00:007270富士重工業株式會社480848093231662.0937690003168324331613165
09/18 00:007453良品計畫株式會社2307023110330004001.2313480032100330503195032600
09/18 00:007731尼康株式會社15961598213240.1920971002120214921082128
09/18 00:007733奧林巴斯株式會社4715472043651002.3415923004295440542804265
09/18 00:007751佳能株式會社357935813535762.2041077003458354334573459
09/18 00:007752理光株式會社122212231197171.4429645001181119811761180
09/18 00:007829莎曼莎762767409-3-0.7332500415416406412
09/18 00:007912大日本印刷株式會社115811602617642.519256002563262525602553
09/18 00:007951山葉株式會社2818281959002203.877219005780594057505680
09/18 00:007974任天堂株式會社1642016440390509202.41188970038300393503802038130
09/18 00:008028全家株式會社55705580109203503.3164490010600109601059010570
09/18 00:008050精工控股株式會社6746753085351.151592003090309530503050
09/18 00:008136三麗鷗株式會社277727802245100.452401002233225422312235
09/18 00:008153摩斯食品服務公司318031902901-52-1.768498002753292127302953
09/18 00:008233高島屋株式會社102310251832281.5514901001797183417861804
09/18 00:008267永旺株式會社1788178926481074.2138389002550265225462541
09/18 00:009042阪急阪神控股76576640151052.697479003870403038703910
09/18 00:009681東京巨蛋株式會社612614100980.80419200100110159921001
09/18 00:009697卡普通(株)286728722787-43-1.5210442002790280727632830
09/18 00:009735西科姆安防集團7974798292141131.2413715009159927591489101
09/18 00:009766科樂美(株)283128354300551.308329004235431541704245
09/18 00:009861吉野家15481550191050.263653001900191018931905
09/18 00:009983迅銷公司405004053057660-430-0.74133920058000594905765058090