2023-12-6
時間 類股指數 最新指數 漲跌 漲幅% 最高 最低
7:32 費城半導體類股 3672.3952 -21.05 -0.57 3680.4973 3641.9248
7:40 NASDAQ電腦類股 12365.2471 103.92 0.85 12389.0491 12214.9498
8:45 AMEX電腦類股 8233.3743 77.41 0.95 8251.9623 8132.3655
7:40 NASDAQ電信類股 395.9304 -7.08 -1.76 402.4102 392.5333
8:45 AMEX電信類股 1165.619 -6.95 -0.59 1175.4849 1161.6506
8:45 AMEX網路類股 739.3455 -11.28 -1.50 750.63 736.5594
7:40 NASDAQ工業類股 9032.6561 -9.47 -0.10 9111.3087 8988.3032
7:32 NASDAQ運輸類股 6251.0962 -86.13 -1.36 6294.5313 6244.465
8:45 AMEX航空類股 62.3019 -0.96 -1.52 63.2629 61.6847
7:32 費城公用事業類股 796.4921 -5.67 -0.71 802.9105 793.3358
7:40 NASDAQ生技類股 3953.5181 -9.26 -0.23 3962.1786 3925.8451
8:45 AMEX生技類股 4932.3635 -32.52 -0.66 4964.8856 4912.6473
8:45 AMEX製藥類股 888.2048 -3.36 -0.38 891.5601 883.0737
7:32 費城黃金白銀類股 120.0778 -2.37 -1.94 121.9056 119.1923
8:45 AMEX原油類股 1820.4058 -26.84 -1.45 1851.721 1819.5657
7:32 費城原油服務類股 80.5192 -1.91 -2.31 82.3761 80.5185
8:45 AMEX天然氣類股 546.2726 -8.65 -1.56 555.889 546.2402
7:40 NASDAQ金融類股 4934.4369 -26.76 -0.54 4954.9622 4923.3643
7:32 NASDAQ其他金融類 10538.7112 -36.31 -0.34 10557.0363 10497.1322
7:39 NASDAQ銀行類股 3427.2104 -40.15 -1.16 3455.5781 3425.8711
8:45 AMEX證券類股 506.5043 1.10 0.22 508.1062 504.6584
7:40 NASDAQ保險類股 12586.2463 -38.30 -0.30 12651.2052 12555.9573