2021-5-14
時間 類股指數 最新指數 漲跌 漲幅% 最高 最低
6:39 費城半導體類股 2893.9369 42.79 1.50 2934.449 2862.8772
6:32 NASDAQ電腦類股 9139.7985 99.37 1.10 9234.7591 9064.4083
7:45 AMEX電腦類股 5670.9059 76.40 1.37 5721.2934 5594.5108
6:32 NASDAQ電信類股 512.5361 5.90 1.16 516.6317 508.7733
7:45 AMEX電信類股 1401.0967 19.27 1.39 1406.1336 1380.256
7:45 AMEX網路類股 778.5478 8.91 1.16 786.9688 767.0438
6:32 NASDAQ工業類股 10129.8124 22.56 0.22 10250.6521 10027.5018
6:39 NASDAQ運輸類股 6469.9287 80.83 1.27 6504.4713 6388.6013
7:45 AMEX航空類股 101.7158 1.78 1.78 102.8506 99.5833
6:39 費城公用事業類股 852.3676 15.17 1.81 857.0708 836.6726
6:32 NASDAQ生技類股 4597.8925 0.28 0.01 4647.3994 4540.0308
7:45 AMEX生技類股 5471.7895 4.44 0.08 5509.8105 5401.1847
7:45 AMEX製藥類股 728.1065 7.44 1.03 730.335 719.8351
6:39 費城黃金白銀類股 152.944 -0.71 -0.46 153.8833 151.3299
7:45 AMEX原油類股 1061.2496 -19.18 -1.77 1085.7043 1048.4355
6:39 費城原油服務類股 59.604 -0.62 -1.03 60.9192 57.9797
7:45 AMEX天然氣類股 374.3021 -3.25 -0.86 379.8066 368.9065
6:32 NASDAQ金融類股 6096.0994 116.56 1.95 6121.2888 5978.5868
6:39 NASDAQ其他金融類 11177.1774 19.71 0.18 11270.1688 11084.5589
6:32 NASDAQ銀行類股 4764.9948 148.46 3.22 4784.612 4611.7776
7:45 AMEX證券類股 457.4222 9.04 2.02 459.4393 448.3849
6:32 NASDAQ保險類股 11193.5479 184.28 1.67 11223.7676 10990.986
4:04 CBOE不動產類股 418.66 5.28 1.28 421.23 414.02
代碼 成交 漲跌 漲% 成交股數