鉅亨網鉅亨網

日期基金名稱幣別淨值漲跌漲幅%晨星評級
05/26貝萊德世界黃金基金 C2 美元美元24.48-0.85-3.36
05/25新加坡大華黃金及綜合基金-USD美元0.780.00-0.38
05/25新加坡大華黃金及綜合基金新加坡元1.08-0.01-0.73
05/24天達環球策略基金 - 環球黃金基金 C 收益股份美元41.66-0.01-0.02
05/26貝萊德世界黃金基金 A2美元30.69-1.07-3.37
05/26貝萊德世界黃金基金 A2-EUR歐元27.43-0.85-3.01
05/13瑞銀(瑞士)黃金股票基金(美元)美元250.430.880.35
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-05-27GLDSPDR GOLD TRUST ETF120.541.060.89%120.49120.79120.336,735,841
17-05-27IAUSPDR FINANCIAL SECTR ETF12.190.10.83%12.1812.2212.174,593,889
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
05-26-17DBPPowerShares DB Precious Metals Fund38.150.41.06%38.0538.1538.044,414
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-05-27GDXMARKET VECTORS GOLD ETF22.940.231.01%23.0123.0522.8329,764,043
05-26-17PSAUPowerShares Global Gold and Precious Metals Portfolio19.580.231.21%19.5819.6519.5314,708
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-05-27SLVISHARES SILVER TRUST ETF16.40.171.05%16.3816.4516.315,703,682
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-05-27DBSSPDR FINANCIAL SECTR ETF26.860.230.88%26.7826.8626.78540
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-05-27DGPSPDR FINANCIAL SECTR ETF24.120.492.07%24.0224.1723.987,485
05-26-17UGLPROSHARES ULTRA GOLD ETF39.430.691.78%39.439.5939.2932,320
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
05-26-17ZSLProShares UltraShort Silver31.48-0.71-2.21%31.5231.7531.2942,686
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
05-26-17DGZPowerShares DB Gold Short ETN13.91-0.12-0.86%13.913.9313.8814,933
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
05-26-17DZZPowerShares DB Gold Double Short ETN5.67-0.35-5.81%5.875.875.65218,961
05-26-17UGLPROSHARES ULTRA GOLD ETF39.430.691.78%39.439.5939.2932,320
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
05-26-17AGQProShares Ultra Silver ETF36.950.661.82%36.9537.236.6189,045
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201706 4,605.5 ▲22 ▲0.48%
TGF 201708 4,616 ▲21.5 ▲0.47%
TGF 201710 4,623 ▲22 ▲0.48%
TGF 201712 4,611 ▲22 ▲0.48%
TGF 201802 4,596.5 ▲22 ▲0.48%
TGF 201804 4,581 ▲22 ▲0.48%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1267.220.950.9504:47
連續月紐約黃金(GCM7)1266.700.820.8204:37
白銀現貨17.331.261.2604:47
連續月紐約白銀17.330.800.8004:37
白金現貨959.581.651.6504:47
連續月紐約白金961.500.900.9004:36
黃金港兩11759.001.051.0503:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB