鉅亨網鉅亨網

日期基金名稱幣別淨值漲跌漲幅%晨星評級
10/19貝萊德世界黃金基金 C2 美元美元24.400.040.16
10/17新加坡大華黃金及綜合基金-USD美元0.870.00-0.46
10/17新加坡大華黃金及綜合基金新加坡元1.170.00-0.09
10/19天達環球策略基金 - 環球黃金基金 C 收益股份美元43.020.010.02
10/19貝萊德世界黃金基金 A2美元30.740.050.16
10/19貝萊德世界黃金基金 A2-EUR歐元25.95-0.14-0.54
05/13瑞銀(瑞士)黃金股票基金(美元)美元250.430.880.35
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-10-20GLDSPDR GOLD TRUST ETF122.390.720.59%122.2122.55122.115,359,402
17-10-20IAUSPDR FINANCIAL SECTR ETF12.390.080.65%12.3612.412.3510,724,303
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
10-19-17DBPPowerShares DB Precious Metals Fund38.30.220.58%38.1738.3738.176,647
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-10-20GDXMARKET VECTORS GOLD ETF23.430.10.43%23.4623.5823.3619,124,360
10-18-17PSAUPowerShares Global Gold and Precious Metals Portfolio19.67-0.11-0.56%19.719.7719.610,900
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-10-20SLVISHARES SILVER TRUST ETF16.280.221.37%16.0616.3116.057,552,869
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-10-20DBSSPDR FINANCIAL SECTR ETF26.420.230.88%26.1826.4226.182,398
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-10-20DGPSPDR FINANCIAL SECTR ETF24.760.150.61%24.5825.3424.5832,640
10-19-17UGLPROSHARES ULTRA GOLD ETF40.020.431.09%39.9440.139.8323,203
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
10-19-17ZSLProShares UltraShort Silver30.44-0.93-2.96%31.3431.3430.3863,755
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
10-18-17DGZPowerShares DB Gold Short ETN13.810.010.07%13.8113.8113.81100
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
10-19-17DZZPowerShares DB Gold Double Short ETN5.49-0.07-1.21%5.55.515.4842,012
10-19-17UGLPROSHARES ULTRA GOLD ETF40.020.431.09%39.9440.139.8323,203
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
10-19-17AGQProShares Ultra Silver ETF35.4212.91%34.4235.5334.4297,778
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201710 4,720 0 0%
TGF 201712 4,725 0 0%
TGF 201802 0 0%
TGF 201804 0 0%
TGF 201806 0 0%
TGF 201808 0 0%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1289.11-0.03-0.0309:13
連續月紐約黃金(GCZ7)1291.800.140.1409:03
白銀現貨17.230.070.0709:13
連續月紐約白銀17.290.170.1709:03
白金現貨924.150.290.2909:13
連續月紐約白金921.30-0.02-0.0205:00
黃金港兩11937.00-0.05-0.0509:13
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB