鉅亨網鉅亨網

日期基金名稱幣別淨值漲跌漲幅%晨星評級
03/23貝萊德世界黃金基金 C2 美元美元25.27-0.36-1.40
03/23新加坡大華黃金及綜合基金-USD美元0.820.000.12
03/23新加坡大華黃金及綜合基金新加坡元1.150.000.17
03/23天達環球策略基金 - 環球黃金基金 C 收益股份美元42.94-0.57-1.31
03/23貝萊德世界黃金基金 A2美元31.62-0.44-1.37
03/23貝萊德世界黃金基金 A2-EUR歐元29.31-0.33-1.11
05/13瑞銀(瑞士)黃金股票基金(美元)美元250.430.880.35
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-03-25GLDSPDR GOLD TRUST ETF118.840.170.14%118.5119.01118.393,014,620
17-03-25IAUSPDR FINANCIAL SECTR ETF12.010.020.21%11.9912.0311.973,691,443
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
03-23-17DBPPowerShares DB Precious Metals Fund37.79-0.06-0.16%37.8537.8537.72,128
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-03-25GDXMARKET VECTORS GOLD ETF22.95-0.08-0.35%22.9523.1522.8319,308,209
03-23-17PSAUPowerShares Global Gold and Precious Metals Portfolio19.68-0.21-1.06%20.1320.1319.64,769
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-03-25SLVISHARES SILVER TRUST ETF16.780.110.66%16.7116.8416.693,856,717
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-03-24DBSSPDR FINANCIAL SECTR ETF27.390.010.04%27.3927.3927.39641
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-03-25DGPSPDR FINANCIAL SECTR ETF23.440.040.17%23.323.523.37,870
03-23-17UGLPROSHARES ULTRA GOLD ETF38.47-0.09-0.23%38.7838.8438.2625,890
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
03-23-17ZSLProShares UltraShort Silver31.03-0.15-0.48%30.731.1730.6870,874
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
03-23-17DGZPowerShares DB Gold Short ETN14.110.040.28%14.1114.1514.111,456
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
03-23-17DZZPowerShares DB Gold Double Short ETN5.810.020.26%5.775.855.7691,028
03-23-17UGLPROSHARES ULTRA GOLD ETF38.47-0.09-0.23%38.7838.8438.2625,890
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
03-23-17AGQProShares Ultra Silver ETF38.50.190.5%38.8338.9238.35114,865
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201704 4,590 ▼-13 ▼-0.28%
TGF 201706 4,604.5 ▼-15.5 ▼-0.34%
TGF 201708 4,655 ▼-13 ▼-0.28%
TGF 201710 4,660.5 ▼-13 ▼-0.28%
TGF 201712 4,648.5 ▼-13 ▼-0.28%
TGF 201802 4,634 ▼-13 ▼-0.28%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1247.680.210.2101:46
連續月紐約黃金(GCJ7)1248.300.090.0901:36
白銀現貨17.720.950.9501:46
連續月紐約白銀17.730.780.7801:36
白金現貨966.540.840.8401:46
連續月紐約白金968.200.460.4601:36
黃金港兩11567.000.180.1801:46
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB