日期基金名稱幣別淨值漲跌漲幅%晨星評級
11/17貝萊德世界黃金基金 C2 美元美元23.300.000.00
11/16新加坡大華黃金及綜合基金-USD美元0.830.000.12
11/16新加坡大華黃金及綜合基金新加坡元1.120.000.00
11/16天達環球策略基金 - 環球黃金基金 C 收益股份美元41.47-0.08-0.19
11/16貝萊德世界黃金基金 A2美元29.390.120.41
11/16貝萊德世界黃金基金 A2-EUR歐元24.950.190.77
05/13瑞銀(瑞士)黃金股票基金(美元)美元250.430.880.35
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-11-18GLDSPDR GOLD TRUST ETF122.861.461.2%122.15123.17121.9510,467,230
17-11-18IAUSPDR FINANCIAL SECTR ETF12.430.141.14%12.3612.4712.347,115,510
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-17-17DBPPowerShares DB Precious Metals Fund38.560.491.29%38.2438.5638.249,098
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-11-18GDXMARKET VECTORS GOLD ETF22.80.20.89%22.7322.9222.5731,595,945
11-17-17PSAUPowerShares Global Gold and Precious Metals Portfolio19.310.180.95%19.2519.3719.137,338
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-11-18SLVISHARES SILVER TRUST ETF16.310.191.18%16.1416.4116.18,845,141
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-11-18DBSSPDR FINANCIAL SECTR ETF26.510.441.69%26.4726.6326.471,884
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-11-18DGPSPDR FINANCIAL SECTR ETF24.70.62.49%24.424.8824.3717,352
11-17-17UGLPROSHARES ULTRA GOLD ETF40.230.932.37%39.7140.5239.6333,775
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-17-17ZSLProShares UltraShort Silver30.32-0.74-2.4%3131.073038,547
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-17-17DGZPowerShares DB Gold Short ETN13.75-0.14-1%13.8913.8913.751,464
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-17-17DZZPowerShares DB Gold Double Short ETN5.43-0.14-2.51%5.525.535.4130,937
11-17-17UGLPROSHARES ULTRA GOLD ETF40.230.932.37%39.7140.5239.6333,775
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-17-17AGQProShares Ultra Silver ETF35.470.872.52%34.735.8834.59143,384
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201712 4,657 ▲4 ▲0.09%
TGF 201802 4,682 ▲4 ▲0.09%
TGF 201804 4,633.5 ▲4 ▲0.09%
TGF 201806 4,618 ▲4 ▲0.09%
TGF 201808 4,727.5 ▲4 ▲0.08%
TGF 201810 4,833.5 ▲4 ▲0.08%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1293.580.000.0006:00
連續月紐約黃金(GCZ7)1294.501.281.2805:53
白銀現貨17.26-0.08-0.0806:00
連續月紐約白銀17.311.391.3905:53
白金現貨951.000.110.1106:01
連續月紐約白金921.000.000.0021:15
黃金港兩11981.001.191.1905:59