鉅亨網鉅亨網

日期基金名稱幣別淨值漲跌漲幅%晨星評級
09/25貝萊德世界黃金基金 C2 美元美元24.540.090.37
09/22新加坡大華黃金及綜合基金-USD美元0.860.011.18
09/22新加坡大華黃金及綜合基金新加坡元1.150.010.70
09/25天達環球策略基金 - 環球黃金基金 C 收益股份美元44.550.811.85
09/25貝萊德世界黃金基金 A2美元30.900.110.36
09/25貝萊德世界黃金基金 A2-EUR歐元26.010.291.13
05/13瑞銀(瑞士)黃金股票基金(美元)美元250.430.880.35
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-09-26GLDSPDR GOLD TRUST ETF124.531.291.05%122.78124.66122.7110,124,639
17-09-26IAUSPDR FINANCIAL SECTR ETF12.60.131.04%12.4212.6112.4128,545,528
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
09-25-17DBPPowerShares DB Precious Metals Fund38.910.411.06%38.3338.9138.356,800
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-09-26GDXMARKET VECTORS GOLD ETF23.830.361.53%23.3323.8723.2855,627,645
09-25-17PSAUPowerShares Global Gold and Precious Metals Portfolio20.190.351.77%19.8520.1919.7910,300
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-09-26SLVISHARES SILVER TRUST ETF16.210.161%15.9516.2215.918,915,681
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-09-25DBSSPDR FINANCIAL SECTR ETF26.08-0.02-0.08%25.926.0825.9208
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-09-26DGPSPDR FINANCIAL SECTR ETF27.120.321.18%26.7827.1826.3124,346
09-25-17UGLPROSHARES ULTRA GOLD ETF41.610.962.37%40.4441.6240.4467,000
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
09-25-17ZSLProShares UltraShort Silver30.89-0.66-2.09%31.9532.0230.871,600
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
09-25-17DGZPowerShares DB Gold Short ETN13.55-0.13-0.95%13.7113.7213.5557,600
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
09-25-17DZZPowerShares DB Gold Double Short ETN5.31-0.11-2.03%5.445.445.3118,100
09-25-17UGLPROSHARES ULTRA GOLD ETF41.610.962.37%40.4441.6240.4467,000
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
09-25-17AGQProShares Ultra Silver ETF35.20.671.94%34.0335.3733.95180,400
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201710 4,797.5 0 0%
TGF 201712 4,806 0 0%
TGF 201802 0 0%
TGF 201804 0 0%
TGF 201806 0 0%
TGF 201808 0 0%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1310.63-0.01-0.0110:01
連續月紐約黃金(GCZ7)1313.400.140.1409:51
白銀現貨17.180.170.1710:01
連續月紐約白銀17.210.340.3409:51
白金現貨941.610.330.3310:01
連續月紐約白金941.500.140.1409:51
黃金港兩12128.00-0.01-0.0110:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB