鉅亨網鉅亨網

日期基金名稱幣別淨值漲跌漲幅%晨星評級
04/28貝萊德世界黃金基金 C2 美元美元24.250.170.71
04/27新加坡大華黃金及綜合基金-USD美元0.76-0.01-1.17
04/27新加坡大華黃金及綜合基金新加坡元1.06-0.01-1.12
04/28天達環球策略基金 - 環球黃金基金 C 收益股份美元40.990.561.39
04/28貝萊德世界黃金基金 A2美元30.380.220.73
04/28貝萊德世界黃金基金 A2-EUR歐元27.820.050.18
05/13瑞銀(瑞士)黃金股票基金(美元)美元250.430.880.35
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-04-29GLDSPDR GOLD TRUST ETF120.770.380.32%120.34120.77120.279,127,892
17-04-29IAUSPDR FINANCIAL SECTR ETF12.210.030.25%12.1612.2112.167,476,291
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-28-17DBPPowerShares DB Precious Metals Fund38.110.050.13%38.0738.1238.072,246
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-04-29GDXMARKET VECTORS GOLD ETF22.230.421.93%21.9822.4321.8766,558,897
04-28-17PSAUPowerShares Global Gold and Precious Metals Portfolio19.250.382.01%19.1919.2519.023,158
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-04-29SLVISHARES SILVER TRUST ETF16.3-0.07-0.43%16.3116.3916.257,457,660
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-04-29DBSSPDR FINANCIAL SECTR ETF26.71-0.21-0.78%26.6726.7526.67523
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
17-04-29DGPSPDR FINANCIAL SECTR ETF24.150.190.8%23.9724.2423.9711,932
04-28-17UGLPROSHARES ULTRA GOLD ETF39.650.220.56%39.4339.6539.4315,098
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-28-17ZSLProShares UltraShort Silver32.120.260.81%32.1232.3631.8390,225
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-28-17DGZPowerShares DB Gold Short ETN13.87-0.05-0.36%13.9213.9213.8625,205
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-28-17DZZPowerShares DB Gold Double Short ETN5.66-0.02-0.38%5.675.715.62156,196
04-28-17UGLPROSHARES ULTRA GOLD ETF39.650.220.56%39.4339.6539.4315,098
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-28-17AGQProShares Ultra Silver ETF36.71-0.31-0.84%36.7537.0236.47117,479
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201706 4,634 0 0%
TGF 201708 4,635 0 0%
TGF 201710 4,666 0 0%
TGF 201712 4,654 0 0%
TGF 201802 4,639.5 0 0%
TGF 201804 4,624 0 0%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1267.910.320.3205:59
連續月紐約黃金(GCM7)1269.500.280.2805:00
白銀現貨17.190.020.0206:13
連續月紐約白銀17.22-0.66-0.6605:00
白金現貨943.000.210.2105:59
連續月紐約白金947.40-0.15-0.1505:00
黃金港兩11752.000.270.2705:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB