鉅亨網鉅亨網

日期基金名稱幣別淨值漲跌漲幅%晨星評級
12/02貝萊德世界黃金基金 C2 美元美元22.300.582.67
12/02新加坡大華黃金及綜合基金-USD美元0.72-0.01-0.69
12/02新加坡大華黃金及綜合基金新加坡元1.03-0.01-0.96
12/02天達環球策略基金 - 環球黃金基金 C 收益股份美元40.081.193.06
12/02貝萊德世界黃金基金 A2美元27.800.732.70
12/02貝萊德世界黃金基金 A2-EUR歐元26.100.562.19
05/13瑞銀(瑞士)黃金股票基金(美元)美元250.430.880.35
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
16-12-06GLDSPDR GOLD TRUST ETF111.12-1.02-0.91%111.15111.35110.314,536,069
16-12-06IAUSPDR FINANCIAL SECTR ETF11.23-0.1-0.84%11.2411.2511.143,107,055
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
12-02-16DBPPowerShares DB Precious Metals Fund35.880.210.59%35.835.9535.77239,700
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
16-12-06GDXMARKET VECTORS GOLD ETF21.05-0.32-1.5%20.9921.0920.6324,710,578
12-02-16PSAUPowerShares Global Gold and Precious Metals Portfolio18.070.442.5%17.7518.2717.7547,500
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
16-12-06SLVISHARES SILVER TRUST ETF15.860.030.19%15.7515.8715.673,121,206
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
16-12-05DBSSPDR FINANCIAL SECTR ETF26-0.07-0.26%262625.817,638
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
16-12-06DGPSPDR FINANCIAL SECTR ETF20.6-0.43-2.04%20.7620.7620.457,088
12-02-16UGLPROSHARES ULTRA GOLD ETF34.80.320.93%34.6934.8734.637,300
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
12-02-16ZSLProShares UltraShort Silver35.81-0.85-2.32%36.5536.5535.1776,200
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
12-02-16DGZPowerShares DB Gold Short ETN15.01-0.11-0.72%15.0115.0614.987,100
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
12-02-16DZZPowerShares DB Gold Double Short ETN6.55-0.06-0.96%6.596.596.54135,400
12-02-16UGLPROSHARES ULTRA GOLD ETF34.80.320.93%34.6934.8734.637,300
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
12-02-16AGQProShares Ultra Silver ETF35.670.842.41%34.9736.0634.87282,500
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201612 4,536.5 ▲2.5 ▲0.06%
TGF 201702 4,546 ▼-0.5 ▼-0.01%
TGF 201704 4,589 ▲2.5 ▲0.05%
TGF 201706 4,624.5 ▲2.5 ▲0.05%
TGF 201708 4,608.5 ▲2.5 ▲0.05%
TGF 201710 4,614 ▲2.5 ▲0.05%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1165.52-0.98-0.9800:30
連續月紐約黃金(GCZ6)1165.10-1.08-1.0800:20
白銀現貨16.72-0.04-0.0400:30
連續月紐約白銀16.74-0.55-0.5500:20
白金現貨933.970.750.7500:30
連續月紐約白金933.500.090.0900:20
黃金港兩10845.00-0.74-0.7400:30
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB