鉅亨網鉅亨網

  • 商品績效排行
交易日:2017-06-23
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
連續月紐約咖啡豆 ICE-US123.005.58-10.25-0.45-5.57-12.46-9.66-13.93-30.67-21.108.27
連續月紐約柳橙汁 ICE-US137.654.32-28.99-2.891.36-25.65-28.21-17.67-12.6011.648.60
連續月紐約可可豆 ICE-US1,879.003.07-11.62-4.86-7.03-13.65-17.01-40.99-38.99-10.61-4.03
波羅的海-乾散裝型(Dry) BALTIC870.001.75-9.472.23-8.32-27.26-9.4745.97-1.81-11.04-85.31
連續月紐約電力PJM NYMEX30.101.31-33.11-8.34-4.751.69-1.73-7.47-52.55-12.50-69.95
連續月紐約天然氣 NYMEX2.931.21-21.35-3.56-9.01-4.00-20.028.56-34.1211.58-59.66
鉛(期貨3月) LME2,229.501.1110.565.616.37-5.817.5528.872.4122.77-12.22
連續月芝加哥育肥牛 CME144.951.0511.12-1.98-4.327.0910.881.81-30.28-5.1433.72
銅(期貨3月) LME5,800.501.024.792.431.51-0.426.0621.35-15.75-20.65-21.98
連續月紐約高級銅 COMEX2.620.964.732.341.08-0.785.8521.34-16.69-20.63-22.41
近月加拿大菜籽油 ICE-CA509.600.912.58-0.88-3.084.360.857.696.74-17.5030.30
遠月東京煤油 TOCOM45,440.000.89-8.77-2.24-8.291.91-6.922.60-46.52-20.85-33.07
連續月芝加哥活牛 CME115.280.88-0.67-2.45-6.34-5.34-0.881.25-22.19-1.3931.29
連續月紐約11號精糖 ICE-US13.170.84-32.50-3.37-17.01-25.17-27.44-31.37-29.61-33.3243.78
連續月紐約白銀 COMEX16.650.844.12-0.08-2.87-5.385.63-4.07-20.41-37.5627.86
TRJ CRB全球商品指數 NYSE167.740.75-12.87-3.07-9.35-8.66-11.96-13.32-46.24-37.40-46.71
連續月紐約鐵礦石 NYMEX55.750.70-25.961.53-9.26-32.95-24.599.59-39.63-58.56--
鎳(期貨3月) LME9,080.000.67-9.381.57-2.84-9.47-12.78-1.57-50.72-45.22-75.88
連續月紐約輕原油 NYMEX43.010.63-19.94-3.87-16.44-9.83-18.88-14.17-59.49-46.08-37.79
連續月紐約黃金 COMEX1,256.400.569.09-0.010.070.7410.83-0.53-4.70-19.8291.23
LME基本金屬指數 LME2,780.900.564.562.25-0.22-2.564.4218.94-12.05-11.15-30.20
近月倫敦飼料小麥 ICE-EU143.700.493.460.52-0.52-1.914.1337.51-0.21-21.48--
連續月紐約白金 NYMEX929.400.412.620.28-2.11-3.574.05-3.82-36.19-35.06-28.94
薑黃(印度現貨) NCDEX5,940.000.39-21.646.677.27-4.04-22.52-29.240.6068.57--
孜然(印度現貨) NCDEX18,540.900.263.23-0.081.324.614.435.2764.8935.58--
連續月芝加哥木材 CME363.700.1914.880.080.28-3.4518.2020.719.6832.3028.20
連續月紐約杜拜原油 NYMEX46.190.18-14.25-1.16-9.53-9.36-11.10-0.94-57.29-50.94-29.63
鋅(期貨3月) LME2,704.000.154.977.001.73-3.914.9332.6123.8150.22-23.83
連續月紐約燃料油 NYMEX1.370.01-19.52-3.88-14.63-7.95-17.51-9.79-54.77-45.86-32.69
連續月紐約熱軋鋼捲 NYMEX589.000.00-6.950.00-3.92-9.800.68-6.21-10.08-5.00--
近月歐洲排放指標 ECX4.860.00-25.69-0.21-0.82-2.21-21.86-13.68-16.06-40.07-78.04
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
芫荽(印度現貨) NCDEX5,258.350.00-29.64-1.16-5.73-24.61-30.39-28.33-46.3239.60--
鋁合金(期貨3月) LME1,605.000.002.560.00-3.60-5.312.563.22-19.55-10.58-26.38
近月加拿大大麥 ICE-CA138.000.00-2.820.000.000.73-2.82-19.5310.40-24.59-30.86
連續月芝加哥奶油 CME242.68-0.0315.03-0.2610.8111.8315.4112.4111.6568.9162.60
連續月紐約RBOB汽油 NYMEX1.43-0.03-13.87-1.42-13.68-9.78-11.81-10.56-53.85-44.20-37.28
近月巴黎油菜籽 EuroNext356.75-0.07-12.67-1.65-1.04-12.02-11.970.141.78-24.5027.64
遠月東京橡膠RSS3 TOCOM189.30-0.11-28.27-5.82-18.79-24.28-28.5121.66-13.28-18.30-28.43
錫(期貨3月) LME19,225.00-0.13-8.99-2.11-6.22-5.18-8.8911.45-14.752.9539.06
連續月芝加哥黃豆油 CBT31.61-0.16-8.80-4.90-2.26-4.85-9.38-0.91-22.49-36.45-8.98
近月倫敦柴油 ICE411.25-0.24-17.91-2.78-14.14-8.66-15.07-8.46-55.72-49.35-35.21
鋁(期貨3月) LME1,865.00-0.2710.16-0.11-4.01-3.548.4913.58-1.320.16-30.85
胡椒(印度現貨) NCDEX50,475.00-0.30-27.00-0.83-2.75-18.69-28.03-30.25-29.7525.10--
近月吉隆坡棕櫚油 KLCE2,589.00-0.31-19.55-2.52-10.01-11.73-17.814.994.02-12.715.29
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
辣椒(印度現貨) NCDEX7,400.00-0.34-40.162.5412.88-3.99-40.99-42.54-24.58----
美元指數(現貨) ICE97.26-0.34-4.840.10-0.09-2.50-5.583.9921.1718.2518.13
連續月芝加哥黃豆 CBT904.50-0.44-9.91-4.11-4.61-8.73-9.32-19.49-33.76-37.3013.49
連續月芝加哥乙醇 CME1.49-0.47-4.12-5.091.84-2.99-4.61-5.75-27.97-27.97-24.51
主力月大連焦炭 DCE1,625.50-0.55-26.136.073.50-13.72-26.1886.5241.59-6.63--
連續月芝加哥黃豆粉 CBT293.60-0.61-7.26-3.01-4.15-8.45-5.78-23.54-32.91-30.4335.05
主力月大連低密度聚乙稀(LLPE) DCE8,710.00-0.68-10.94-1.69-6.34-6.89-10.71-1.36-26.00-7.24--
連續月芝加哥燕麥 CBT254.50-0.9711.38-3.875.492.6216.4823.69-24.48-22.59-3.60
連續月芝加哥瘦肉豬 CME68.20-0.983.10-17.16-14.78-12.117.91-5.54-46.84-28.15-7.87
馬來西亞錫現貨 KLTM19,400.00-1.02-7.40-0.51-5.60-4.81-6.7313.25-14.392.65--
連續月芝加哥糙米 CBT1,125.50-1.1417.12-3.683.1614.2618.971.95-18.20-22.222.41
連續月紐約鈀金 NYMEX856.65-2.7125.38-1.0410.917.0630.8251.384.1341.08124.28
連續月紐約棉花 ICE-US68.97-3.05-2.38-4.05-10.68-10.74-1.295.11-21.20-7.0123.40
連續月芝加哥小麥 CBT459.75-3.2612.68-4.527.049.2016.84-1.29-21.94-31.71-22.37
連續月芝加哥玉米 CBT357.75-3.511.63-8.74-3.180.283.47-8.85-18.51-39.47-2.65
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB