鉅亨網鉅亨網

  • 商品績效排行
交易日:2017-03-24
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
波羅的海-乾散裝型(Dry) BALTIC1,240.003.6829.033.6841.7129.0331.77205.42-22.6036.56-76.74
孜然(印度現貨) NCDEX18,025.001.700.365.311.571.530.1417.6670.4442.57--
連續月紐約鈀金 NYMEX813.351.6519.044.845.4024.2015.1442.032.3923.25126.24
連續月芝加哥乙醇 CME1.561.300.131.043.52-0.380.719.26-47.89-32.07-32.30
連續月紐約RBOB汽油 NYMEX1.600.96-3.620.375.94-1.3216.559.48-44.49-52.59-19.69
連續月芝加哥小麥 CBT424.750.894.11-2.64-5.197.944.94-8.26-40.55-35.08-7.96
連續月紐約白銀 COMEX17.750.8811.001.92-3.2212.62-10.4116.77-11.56-45.0034.18
連續月紐約天然氣 NYMEX3.080.82-17.404.3417.09-16.004.0970.32-28.0635.21-58.47
近月倫敦飼料小麥 ICE-EU147.650.786.300.372.896.9916.5440.62-13.02-14.41--
連續月紐約11號精糖 ICE-US17.710.62-9.23-2.53-10.60-2.42-21.9811.595.17-30.9073.63
辣椒(印度現貨) NCDEX7,753.850.61-37.30-5.79-11.38-38.17-39.93-37.17------
鋅(期貨3月) LME2,831.000.609.90-1.770.079.8624.3857.8045.5541.20-10.27
連續月紐約輕原油 NYMEX47.970.57-10.70-1.66-11.15-9.527.8521.57-51.84-55.11-22.98
主力月大連焦炭 DCE1,893.500.50-13.951.7713.18-14.0153.94148.1766.53-7.14--
連續月紐約燃料油 NYMEX1.500.50-12.13-0.72-8.71-9.946.4225.02-48.56-53.35-12.48
主力月大連低密度聚乙稀(LLPE) DCE9,400.000.48-3.890.05-2.89-3.649.751.68-13.12-9.83--
連續月紐約白金 NYMEX967.900.436.870.51-5.918.36-8.431.63-32.37-40.54-21.53
芫荽(印度現貨) NCDEX7,000.000.36-6.335.847.46-7.34-7.42-5.07-17.6569.28--
鋁(期貨3月) LME1,939.000.2814.531.312.8612.8018.4531.4112.02-10.81-29.89
連續月芝加哥活牛 CME122.100.275.212.336.224.9913.82-10.12-15.30-1.9324.46
連續月紐約棉花 ICE-US77.470.269.65-1.141.1810.8810.5634.22-14.52-13.5745.43
連續月芝加哥育肥牛 CME135.580.173.933.0011.403.712.42-13.00-23.27-11.5629.92
連續月紐約電力PJM NYMEX29.650.17-34.11-13.051.79-3.20-11.3610.84-53.90-12.15-49.66
連續月紐約杜拜原油 NYMEX51.030.13-5.27-0.68-6.18-1.7918.2944.83-51.01-58.45-12.66
連續月芝加哥三級奶粉 CME15.820.13-3.950.57-6.17-8.98-3.4214.89-32.041.225.82
連續月紐約黃金 COMEX1,248.500.108.401.49-0.7810.14-6.952.20-4.78-24.9089.94
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
近月歐洲馬鈴薯 EUREX20.000.00-18.70-0.992.56-15.6112.9929.8773.91354.55--
鋁合金(期貨3月) LME1,695.000.008.31-2.312.428.317.285.28-10.55-17.74-24.29
近月加拿大大麥 ICE-CA137.000.00-3.520.001.48-3.523.01-22.164.98-25.95-26.42
連續月芝加哥奶油 CME217.000.002.86-0.65-1.253.205.348.7716.9851.7271.88
連續月芝加哥木材 CME376.60-0.0318.954.092.4822.3915.1325.9512.9645.6352.97
胡椒(印度現貨) NCDEX62,025.00-0.09-10.29-1.30-1.55-11.57-13.53-6.2917.0551.69--
TRJ CRB全球商品指數 NYSE183.47-0.10-4.70-0.55-3.91-3.710.206.55-38.75-41.66-41.00
美元指數(現貨) ICE99.63-0.13-2.53-0.67-1.45-3.284.353.6224.6425.5619.63
連續月芝加哥玉米 CBT356.25-0.141.21-3.06-3.913.045.87-3.72-27.30-44.90-11.66
薑黃(印度現貨) NCDEX6,173.10-0.27-18.56-3.26-11.58-19.48-17.08-31.52-1.8756.56--
LME基本金屬指數 LME2,846.20-0.287.02-1.24-0.606.8716.9924.33-3.14-20.52-25.90
近月倫敦柴油 ICE449.00-0.28-10.38-1.70-9.20-7.285.5224.46-49.85-56.37-17.43
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
銅(期貨3月) LME5,804.00-0.364.85-2.21-2.096.1319.5517.37-10.34-30.74-13.69
連續月紐約高級銅 COMEX2.63-0.515.01-2.25-1.836.1319.5418.03-10.68-30.92-14.27
鉛(期貨3月) LME2,353.00-0.5916.692.754.1613.5122.5833.3513.6717.9423.53
遠月東京煤油 TOCOM44,290.00-0.67-11.08-2.70-7.17-9.2811.9821.41-42.67-39.68-23.98
連續月芝加哥燕麥 CBT246.25-0.717.77-1.50-1.5012.7039.1231.68-41.02-26.05-15.38
連續月芝加哥糙米 CBT978.00-0.711.77-1.361.033.381.35-4.72-36.98-33.01-0.10
連續月紐約熱軋鋼捲 NYMEX648.00-0.772.373.684.5210.7719.5655.771.57-6.09--
連續月芝加哥黃豆粉 CBT318.20-0.780.51-3.25-5.212.125.0915.58-31.13-14.6945.10
馬來西亞錫現貨 KLTM20,220.00-0.79-3.480.856.14-2.793.9617.22-11.90-9.12--
連續月紐約鐵礦石 NYMEX82.32-1.009.32-6.35-5.5111.3536.2247.47-26.12-42.81--
遠月東京橡膠RSS3 TOCOM247.40-1.04-6.25-7.69-7.38-6.5746.3941.296.64-25.17-11.17
近月巴黎油菜籽 EuroNext401.25-1.05-1.77-1.53-2.19-0.996.7910.23-0.80-16.6758.28
近月加拿大菜籽油 ICE-CA482.50-1.19-2.88-4.21-6.37-4.513.032.467.70-19.3830.09
近月吉隆坡棕櫚油 KLCE2,895.00-1.30-10.04-2.39-2.75-8.101.1210.673.65-13.8944.32
連續月芝加哥黃豆 CBT975.75-1.54-2.81-2.43-4.74-2.182.177.17-31.55-28.5626.80
鎳(期貨3月) LME9,870.00-1.60-1.50-3.80-9.12-5.19-7.4114.10-38.73-45.69-76.71
連續月紐約咖啡豆 ICE-US137.60-2.060.40-3.13-5.911.07-9.117.88-22.00-23.0221.39
連續月紐約可可豆 ICE-US2,131.00-2.070.245.866.87-5.87-25.28-28.06-27.52-7.6310.99
錫(期貨3月) LME19,850.00-2.10-6.04-2.173.66-5.921.0414.74-13.41-10.6938.46
連續月芝加哥瘦肉豬 CME75.75-2.3814.519.7011.3619.8654.91-6.31-39.23-10.9119.15
連續月紐約柳橙汁 ICE-US180.35-2.59-6.96-0.334.82-5.95-11.0332.7119.248.51-7.49
連續月芝加哥黃豆油 CBT32.23-2.98-7.01-0.22-1.35-7.60-3.96-2.86-21.08-41.270.84
近月歐洲排放指標 ECX4.76-4.23-27.22-7.21-11.52-23.474.85-1.65-18.77-30.81-71.83
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB