鉅亨網鉅亨網

  • 商品績效排行
交易日:2017-02-22
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
連續月紐約電力PJM NYMEX30.0910.71-33.130.80-11.503.58-14.036.51-78.91-7.61-53.53
波羅的海-乾散裝型(Dry) BALTIC806.003.60-16.1317.15-12.86-34.5817.32155.06-31.4014.49-81.91
近月歐洲馬鈴薯 EUREX20.803.48-15.45-11.86-19.07-10.7343.4518.1882.46205.88--
連續月芝加哥小麥 CBT456.001.3911.760.276.486.734.77-1.72-24.69-29.25-6.84
連續月紐約RBOB汽油 NYMEX1.511.29-9.12-2.24-3.377.341.9651.24-46.59-50.99-13.76
連續月紐約天然氣 NYMEX2.591.09-30.40-11.38-19.10-13.08-3.2542.34-57.75-1.93-66.78
鋁合金(期貨3月) LME1,660.000.916.070.002.155.064.084.40-10.51-24.37-26.06
連續月紐約棉花 ICE-US74.140.844.94-2.071.510.579.1626.32-16.08-16.2939.44
連續月芝加哥燕麥 CBT252.750.8010.610.90-3.8110.8634.6229.62-41.46-20.83-1.65
連續月芝加哥活牛 CME116.080.670.022.40-3.476.155.19-13.78-19.70-10.2624.18
連續月芝加哥木材 CME363.700.6614.88-0.5515.0912.7812.5337.660.0337.6134.95
辣椒(印度現貨) NCDEX8,475.000.64-31.47-2.15-26.09-31.42-35.22-35.66------
鉛(期貨3月) LME2,276.000.4912.87-2.28-1.433.8322.7631.715.865.9321.06
遠月東京煤油 TOCOM47,850.000.46-3.930.481.1210.6611.8048.51-39.51-31.55-12.60
連續月芝加哥玉米 CBT378.250.467.46-0.132.305.3610.441.61-17.59-40.74-12.95
連續月芝加哥育肥牛 CME125.100.44-4.100.66-4.700.85-13.38-19.38-26.71-21.0426.08
近月歐洲排放指標 ECX5.060.40-22.630.20-6.64-8.173.48-6.30-28.93-43.34-62.79
連續月芝加哥乙醇 CME1.500.40-3.28-3.160.94-6.061.765.40-27.34-31.67-30.47
連續月芝加哥糙米 CBT970.500.360.993.35-1.171.52-8.23-11.61-36.71-30.28-5.78
近月加拿大菜籽油 ICE-CA518.300.314.33-1.11-0.25-0.3710.1610.6825.01-7.1838.95
薑黃(印度現貨) NCDEX7,150.000.22-5.67-2.13-2.91-6.08-12.09-18.7811.1057.50--
胡椒(印度現貨) NCDEX62,470.000.21-9.65-2.48-9.45-10.22-13.05-5.1019.4790.95--
連續月芝加哥黃豆油 CBT33.000.15-4.79-2.77-6.12-5.09-3.003.97-19.96-39.148.84
LVX50紅酒指數 LIV-EX339.970.091.30-0.010.901.788.0825.3817.970.24--
連續月芝加哥奶油 CME219.750.004.160.46-2.7114.16-1.142.9319.1249.4980.86
近月加拿大大麥 ICE-CA135.000.00-4.930.00-2.881.89-2.17-27.426.72-25.99-25.00
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
連續月紐約可可豆 ICE-US1,995.00-0.05-6.16-1.34-6.78-18.20-33.14-30.71-32.37-18.1712.78
近月吉隆坡棕櫚油 KLCE3,022.00-0.07-6.09-5.36-6.562.967.1620.788.86-6.1255.45
鋁(期貨3月) LME1,884.50-0.0811.31-1.492.147.0713.0519.736.41-17.38-32.58
連續月芝加哥三級奶粉 CME16.85-0.122.31-0.180.480.54-0.6522.01-27.344.8517.10
近月倫敦飼料小麥 ICE-EU146.05-0.145.15-1.18-2.214.6611.9238.83-6.14-11.35--
美元指數(現貨) ICE101.22-0.15-0.970.040.480.187.093.9426.1527.7920.04
連續月紐約杜拜原油 NYMEX54.27-0.270.760.250.9922.8123.8983.59-48.37-53.16-2.42
連續月紐約白銀 COMEX17.95-0.2812.26-0.075.397.92-4.8218.22-17.59-47.6025.96
連續月紐約11號精糖 ICE-US20.68-0.296.001.222.484.711.2762.0721.15-16.3186.31
主力月大連低密度聚乙稀(LLPE) DCE9,860.00-0.300.82-4.87-3.710.928.7111.66-8.15-3.95--
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
銅(期貨3月) LME6,040.00-0.339.11-0.455.087.6127.2028.67-15.58-28.39-1.55
連續月紐約白金 NYMEX1,002.70-0.3310.71-0.712.746.33-9.528.07-29.78-41.73-18.48
LME基本金屬指數 LME2,895.50-0.358.87-0.863.705.7620.7328.79-6.97-21.50-21.40
鋅(期貨3月) LME2,865.00-0.3511.22-0.173.5410.1125.6660.8640.4438.61-17.70
連續月芝加哥黃豆 CBT1,033.50-0.362.94-2.61-3.190.341.7516.88-24.02-18.7731.87
鎳(期貨3月) LME10,810.00-0.417.88-1.1011.44-4.935.3123.26-24.75-46.22-72.21
TRJ CRB全球商品指數 NYSE191.23-0.43-0.67-1.05-1.441.952.2217.58-36.59-40.77-38.88
連續月紐約黃金 COMEX1,233.30-0.457.090.022.361.82-8.201.92-6.82-30.3780.57
連續月紐約高級銅 COMEX2.73-0.469.08-0.274.117.4127.7129.22-16.96-28.71-1.19
馬來西亞錫現貨 KLTM19,750.00-0.50-5.73-0.40-4.36-5.327.1625.00-13.77-18.56--
近月巴黎油菜籽 EuroNext416.25-0.541.90-2.35-2.064.5210.1217.016.19-8.9754.17
孜然(印度現貨) NCDEX17,775.00-0.56-1.040.45-5.05-2.44-6.3521.0650.1522.87--
連續月紐約咖啡豆 ICE-US150.90-0.6310.114.43-1.50-4.043.0725.12-10.97-25.2426.91
連續月芝加哥黃豆粉 CBT339.50-0.707.23-2.13-2.643.702.2027.58-22.882.4846.72
連續月紐約燃料油 NYMEX1.63-0.79-4.38-0.06-0.996.779.6354.45-47.42-50.20-5.53
遠月東京橡膠RSS3 TOCOM289.50-0.869.70-9.450.4226.1486.6586.2927.59-14.253.99
連續月紐約輕原油 NYMEX53.59-0.87-0.240.902.2311.5813.9070.24-47.56-49.58-12.08
連續月紐約柳橙汁 ICE-US173.85-0.91-10.320.494.57-17.45-2.9038.7518.63-4.64-14.86
連續月紐約鈀金 NYMEX769.05-1.2512.56-2.18-2.453.3311.1154.233.937.15119.29
連續月紐約鐵礦石 NYMEX89.23-1.3818.502.8014.6925.9647.0795.72-27.02-36.17--
芫荽(印度現貨) NCDEX6,603.70-1.42-11.642.20-12.27-14.48-17.37-5.66-19.4565.32--
錫(期貨3月) LME19,325.00-2.40-8.52-2.79-4.38-8.194.2322.85-16.49-19.6541.58
近月倫敦柴油 ICE489.50-2.44-2.30-0.910.009.9412.3454.29-47.35-52.19-6.89
主力月大連焦炭 DCE1,698.50-2.94-22.812.662.41-19.5433.85148.6827.71-17.75--
連續月芝加哥瘦肉豬 CME67.75-3.702.42-4.27-1.0621.9610.79-2.17-31.81-24.991.08
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB