交易日:2018-02-16
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
連續月紐約鈀金 NYMEX1,035.752.89-2.387.52-4.825.1713.7930.5630.3737.52129.30
近月倫敦柴油 ICE570.252.33-5.002.61-7.242.6121.2716.14-2.65-43.15-27.93
鋁(期貨3月) LME2,208.001.99-2.654.000.875.045.4416.3920.991.85-21.70
鋁合金(期貨3月) LME1,855.001.921.923.061.37-0.273.6311.752.77-5.60-26.97
連續月紐約柳橙汁 ICE-US151.201.5110.492.447.69-8.976.74-13.359.8417.3523.93
連續月芝加哥木材 CME507.801.4213.355.136.9712.9237.1340.5562.6527.01129.05
連續月紐約白金 NYMEX1,012.301.128.365.280.748.133.88-0.33-16.17-39.66-50.95
連續月紐約燃料油 NYMEX1.910.99-7.952.98-7.410.4421.3417.27-3.09-40.49-27.83
連續月紐約RBOB汽油 NYMEX1.750.87-2.682.98-4.762.1711.9614.847.67-44.14-29.79
錫(期貨3月) LME21,750.000.838.613.456.2512.408.6110.4120.00-12.3029.08
連續月紐約熱軋鋼捲 NYMEX751.000.8113.441.2111.2622.9120.9322.1141.1722.91--
LME基本金屬指數 LME3,464.400.741.335.922.948.7510.5819.6926.19-3.83-9.85
銅(期貨3月) LME7,233.000.71-0.197.082.197.3610.7320.5525.81-11.86-6.43
美元指數(現貨) ICE89.100.57-3.28-1.48-1.43-5.14-4.75-11.29-5.4210.5717.08
連續月紐約輕原油 NYMEX61.680.552.094.19-3.2211.8631.8515.5916.86-35.66-35.41
連續月芝加哥糙米 CBT1,201.500.540.92-2.52-1.07-1.23-1.4025.2914.16-24.12-25.79
連續月紐約棉花 ICE-US77.160.51-1.87-0.61-5.2411.5414.232.8723.06-5.1212.12
芫荽(印度現貨) NCDEX5,366.950.43-3.20-0.19-2.5511.2611.47-16.30-40.05-16.52--
近月加拿大菜籽油 ICE-CA503.100.384.731.042.82-2.762.11-3.497.64-20.17-24.05
連續月芝加哥活牛 CME127.650.315.023.268.096.7817.8412.72-20.220.9139.66
連續月紐約鐵礦石 NYMEX77.200.276.634.395.0824.228.08-9.7923.68-50.28--
連續月紐約電力PJM NYMEX26.840.22-62.46-14.90-47.52-18.30-18.00-8.30-67.01-31.70-69.18
近月巴黎油菜籽 EuroNext350.250.210.720.071.23-7.59-4.37-17.78-1.82-25.04-23.57
鋅(期貨3月) LME3,575.000.147.715.615.0113.7114.6225.0966.2464.3754.43
連續月紐約高級銅 COMEX3.250.09-1.587.090.906.589.9919.5024.70-13.07-7.79
連續月紐約黃金 COMEX1,356.200.073.583.081.436.105.719.2310.52-15.7449.67
連續月芝加哥奶油 CME212.130.01-4.770.60-4.45-7.12-20.55-3.3724.6036.8176.40
辣椒(印度現貨) NCDEX8,316.650.000.000.000.000.006.97-3.13-1.20----
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
近月歐洲馬鈴薯 EUREX4.800.000.00-7.69-5.8823.08-46.67-79.834.35-78.76--
連續月紐約杜拜原油 NYMEX62.280.00-3.141.73-5.703.4225.6515.0811.52-44.66-28.98
連續月芝加哥育肥牛 CME149.73-0.072.552.414.03-2.715.2520.92-26.554.4343.11
連續月芝加哥玉米 CBT367.50-0.074.781.525.539.214.26-3.54-5.10-47.41-28.61
連續月芝加哥黃豆粉 CBT373.30-0.1117.838.5815.6420.2326.717.8312.34-8.824.04
連續月芝加哥乙醇 CME1.48-0.139.605.779.046.76-3.07-3.702.91-36.93-33.54
連續月紐約可可豆 ICE-US2,134.00-0.1412.795.0710.460.1415.732.99-28.12-0.47-14.50
鉛(期貨3月) LME2,613.00-0.195.053.122.318.723.8114.8342.367.31-12.02
近月歐洲排放指標 ECX9.50-0.2116.713.1518.4526.6764.0892.7024.1887.75-55.50
薑黃(印度現貨) NCDEX7,183.35-0.23-8.49-0.23-5.79-2.08-5.56-1.60-7.5231.30--
連續月芝加哥黃豆 CBT1,021.50-0.277.333.925.535.0910.82-3.153.13-28.29-25.64
連續月芝加哥燕麥 CBT267.75-0.2811.100.477.102.102.986.46-3.86-29.35-25.21
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
TRJ CRB全球商品指數 NYSE197.44-0.461.84-1.541.404.958.482.03-10.43-35.28-45.81
波羅的海-乾散裝型(Dry) BALTIC1,084.00-0.46-20.64-3.64-11.22-20.35-10.1952.68107.6643.96-85.26
連續月芝加哥黃豆油 CBT31.54-0.50-5.17-1.31-3.81-8.39-3.99-6.71-2.65-38.90-46.15
連續月紐約白銀 COMEX16.71-0.50-2.533.55-2.78-2.11-1.35-7.54-3.37-44.01-2.37
孜然(印度現貨) NCDEX19,100.00-0.79-9.33-1.68-8.330.05-1.477.5427.5236.53--
連續月紐約天然氣 NYMEX2.56-0.85-13.38-1.01-18.25-16.21-11.49-10.37-8.77-18.87-70.46
連續月芝加哥小麥 CBT457.75-0.877.201.959.908.609.18-0.76-14.12-38.33-55.45
遠月東京煤油 TOCOM54,650.00-1.03-7.90-2.15-9.41-4.1911.6014.67-5.76-30.46-25.12
連續月紐約咖啡豆 ICE-US120.45-1.07-4.56-1.150.00-4.93-8.02-17.67-26.19-14.09-19.62
近月倫敦飼料小麥 ICE-EU135.50-1.09-0.55-0.44-1.31-1.28-2.97-7.549.67-33.66--
鎳(期貨3月) LME13,920.00-1.639.097.3210.9622.6429.3725.75-4.66-24.27-49.61
連續月紐約11號精糖 ICE-US13.28-1.70-12.40-2.85-2.28-12.982.63-34.58-10.51-25.140.15
連續月芝加哥瘦肉豬 CME68.15-2.26-5.05-1.02-10.512.37-0.91-2.403.22-19.116.15
遠月東京橡膠RSS3 TOCOM181.50-2.42-12.19-4.07-14.75-5.02-15.31-42.60-18.13-43.53-40.55