鉅亨網鉅亨網

  • 商品績效排行
交易日:2017-10-20
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
連續月紐約柳橙汁 ICE-US156.002.56-19.532.900.8424.01-3.14-20.2015.7738.054.52
連續月紐約RBOB汽油 NYMEX1.682.030.783.451.394.480.4512.35-23.73-37.76-22.62
連續月紐約鈀金 NYMEX969.851.7941.95-1.596.5614.4220.7953.2527.2355.67160.36
連續月紐約電力PJM NYMEX30.911.64-31.31-5.33-28.18-14.83-11.38-7.15-24.77-27.54-51.85
連續月紐約燃料油 NYMEX1.811.605.920.46-0.1016.9514.3315.75-27.37-42.41-22.54
連續月紐約天然氣 NYMEX2.921.46-21.72-2.83-5.79-4.21-7.72-7.20-20.57-19.41-58.60
主力月大連低密度聚乙稀(LLPE) DCE9,815.001.240.361.711.082.839.663.371.60-4.34--
連續月芝加哥糙米 CBT1,207.501.2225.65-0.90-5.700.6319.3214.18-4.55-19.613.65
連續月紐約鐵礦石 NYMEX60.611.10-19.51-3.59-9.12-8.98-5.500.30-24.78-45.75--
連續月芝加哥黃豆油 CBT34.160.98-1.441.40-1.470.566.35-2.547.76-33.77-15.78
連續月芝加哥瘦肉豬 CME64.850.93-1.974.268.22-4.42-5.5757.79-27.26-18.5613.92
近月倫敦柴油 ICE533.000.906.39-0.14-0.7414.9911.8015.43-27.14-46.51-20.12
美元指數(現貨) ICE93.700.47-8.330.661.29-0.64-6.09-4.6910.3017.6821.05
主力月大連焦炭 DCE1,726.500.44-21.54-6.65-20.03-10.64-11.6711.6459.2710.11--
連續月芝加哥活牛 CME116.600.390.47-0.455.090.630.1116.45-30.55-7.6822.35
近月吉隆坡棕櫚油 KLCE2,724.000.37-15.35-0.95-2.233.933.22-1.1326.874.85-4.76
連續月紐約輕原油 NYMEX51.470.35-4.190.042.1010.002.392.06-37.77-42.84-41.91
連續月紐約杜拜原油 NYMEX55.270.262.610.413.2916.815.1412.62-36.35-49.13-27.48
連續月芝加哥育肥牛 CME153.080.2017.34-1.24-2.670.539.5328.80-36.424.7437.29
近月加拿大菜籽油 ICE-CA502.200.201.090.641.89-1.61-3.350.1023.88-17.9313.18
連續月芝加哥木材 CME427.500.1935.030.759.6210.019.9538.0829.1943.3685.31
近月倫敦飼料小麥 ICE-EU139.600.110.50-0.14-0.89-5.87-5.164.3320.87-31.65--
連續月芝加哥燕麥 CBT269.750.0918.051.129.54-8.7923.7428.15-23.04-31.58-4.34
近月巴黎油菜籽 EuroNext366.750.07-10.22-0.20-0.14-0.07-7.79-6.6215.42-23.75-1.41
連續月芝加哥奶油 CME238.000.0512.810.21-6.08-8.8512.9227.79-11.1925.2382.73
鋁合金(期貨3月) LME1,835.000.0017.250.003.9712.587.9418.39-12.41-2.37-18.63
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
連續月紐約熱軋鋼捲 NYMEX595.000.00-6.000.00-4.03-3.57-8.4621.43-7.320.51--
鎳(期貨3月) LME11,735.00-0.0417.120.513.1223.5923.7915.84-23.65-30.77-63.61
連續月紐約高級銅 COMEX3.17-0.0626.341.026.6216.5524.5351.035.94-12.98-10.87
鉛(期貨3月) LME2,467.50-0.1022.37-2.470.3011.5014.2622.5222.4016.67-33.40
銅(期貨3月) LME6,952.00-0.2225.591.026.5316.6723.6449.445.98-13.26-11.66
遠月東京橡膠RSS3 TOCOM197.10-0.25-25.31-2.28-7.12-8.83-2.9511.932.44-22.83-30.25
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
連續月紐約可可豆 ICE-US2,138.00-0.330.562.447.019.3018.84-21.31-31.47-14.1013.78
LME基本金屬指數 LME3,257.20-0.4322.47-0.272.7914.3417.9537.127.25-4.00-18.16
連續月芝加哥乙醇 CME1.39-0.43-10.87-3.14-9.88-9.88-14.44-12.94-20.94-42.89-16.51
鋅(期貨3月) LME3,099.00-0.4820.30-4.20-1.0513.6417.7435.5139.9164.404.87
連續月紐約棉花 ICE-US66.88-0.64-5.34-2.54-4.51-3.84-16.47-4.187.37-13.012.26
遠月東京煤油 TOCOM53,150.00-0.696.711.533.006.3413.0421.76-25.39-20.58-21.95
連續月紐約黃金 COMEX1,280.50-0.7411.18-1.85-2.732.81-0.261.032.88-25.7366.64
鋁(期貨3月) LME2,136.00-0.7926.170.12-1.8811.429.9332.518.328.43-16.46
連續月芝加哥黃豆 CBT978.75-0.79-2.51-2.150.90-3.402.30-0.612.78-36.21-0.46
連續月紐約11號精糖 ICE-US14.00-0.92-28.24-2.85-1.89-2.85-14.69-38.11-16.07-30.8037.12
連續月紐約白銀 COMEX17.08-1.036.81-1.91-1.484.48-5.22-2.68-1.59-46.7925.25
近月歐洲排放指標 ECX7.57-1.0515.753.429.7143.1059.7035.6623.49-4.66-67.31
連續月紐約咖啡豆 ICE-US125.25-1.26-8.61-0.95-8.28-7.22-6.74-19.66-37.19-22.520.20
連續月芝加哥玉米 CBT344.50-1.29-2.13-2.34-1.57-11.89-5.42-1.85-1.08-54.76-6.95
連續月芝加哥黃豆粉 CBT317.10-1.340.16-3.503.53-4.051.674.10-3.73-31.6314.77
錫(期貨3月) LME19,575.00-1.39-7.34-4.98-5.09-2.49-1.51-1.141.14-7.9920.09
連續月芝加哥小麥 CBT426.00-1.564.41-3.07-5.28-15.771.012.16-17.04-51.17-50.20
馬來西亞錫現貨 KLTM20,100.00-2.85-4.06-3.18-3.37-0.501.520.503.61-7.59--
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB