交易日:2017-12-12
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
遠月東京煤油 TOCOM58,520.001.9717.493.050.7617.3923.2319.97-1.37-10.70-15.04
連續月芝加哥活牛 CME119.151.212.67-1.14-1.1812.11-1.975.49-26.47-5.7027.40
鉛(期貨3月) LME2,517.001.1724.820.68-0.088.8922.487.0226.178.42-2.06
主力月大連焦炭 DCE2,173.001.14-1.252.1619.30-7.0250.481.12101.7635.90--
連續月芝加哥育肥牛 CME147.101.1312.76-0.49-6.41-0.59-2.9414.43-34.80-3.7039.83
芫荽(印度現貨) NCDEX5,553.151.12-25.692.0514.9415.917.76-28.47-53.439.86--
鋅(期貨3月) LME3,157.001.0222.551.45-1.933.1426.5315.5644.0950.6928.33
波羅的海-乾散裝型(Dry) BALTIC1,743.000.9381.374.6219.0629.69100.3463.05101.97111.02-82.46
中國鐵礦石-天津港進口價 TSI69.600.87-12.45-1.6912.26-6.2027.94-15.941.31-44.32--
近月吉隆坡棕櫚油 KLCE2,365.000.64-26.51-3.71-14.90-16.49-11.75-24.279.54-2.07-17.65
遠月東京橡膠RSS3 TOCOM204.000.49-22.70-2.582.72-10.849.15-20.314.13-25.00-29.04
連續月紐約高級銅 COMEX3.020.3820.652.61-1.72-0.4315.5815.433.03-18.650.23
主力月大連低密度聚乙稀(LLPE) DCE9,625.000.36-1.58-1.03-2.28-1.335.83-7.1810.06-14.37--
連續月紐約鈀金 NYMEX1,002.350.3646.702.580.936.2515.9837.7722.7542.96184.39
連續月芝加哥奶油 CME223.780.356.071.29-1.42-11.03-8.467.0718.5621.2969.85
連續月紐約鐵礦石 NYMEX68.010.34-9.68-2.169.48-7.4825.00-13.90-2.38-44.40--
連續月芝加哥糙米 CBT1,226.000.3327.58-0.577.36-5.338.5024.40-0.73-20.10-7.68
美元指數(現貨) ICE94.100.25-7.930.77-0.312.42-3.13-6.866.4917.9023.58
連續月紐約熱軋鋼捲 NYMEX642.000.161.422.075.421.427.3612.634.56-0.16--
孜然(印度現貨) NCDEX20,910.700.0716.42-0.4611.189.1713.5413.0363.7639.18--
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
辣椒(印度現貨) NCDEX8,316.650.00-32.750.000.002.0021.82-32.99-16.69----
鋁合金(期貨3月) LME1,800.000.0015.02-0.28-3.491.9810.7714.29-10.89-9.32-22.75
LVX50紅酒指數 LIV-EX354.220.005.550.220.771.092.465.9133.6719.24--
連續月芝加哥黃豆油 CBT33.45-0.03-3.49-0.15-3.91-4.244.73-9.523.37-32.48-28.36
薑黃(印度現貨) NCDEX7,500.00-0.08-1.06-2.302.17-3.3636.03-3.1316.2644.75--
LME基本金屬指數 LME3,136.60-0.1017.940.68-2.80-1.2114.6712.543.58-11.24-8.46
連續月芝加哥燕麥 CBT243.50-0.106.56-4.32-10.483.95-2.505.75-22.08-36.79-17.32
銅(期貨3月) LME6,663.00-0.1020.371.83-1.81-0.0715.4415.522.67-18.04-0.85
連續月紐約棉花 ICE-US72.91-0.123.200.555.453.11-2.951.7020.43-2.9411.74
近月倫敦柴油 ICE571.75-0.1714.122.970.4810.3833.1216.451.02-38.06-24.17
近月倫敦飼料小麥 ICE-EU137.45-0.29-1.04-1.58-1.08-1.54-2.341.705.57-37.66--
鋁(期貨3月) LME2,016.00-0.3019.08-1.75-4.05-5.666.7216.464.19-5.79-17.95
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
連續月芝加哥玉米 CBT347.75-0.36-1.21-1.701.24-1.07-7.82-3.54-14.66-52.07-19.73
馬來西亞錫現貨 KLTM19,400.00-0.36-7.40-0.51-0.67-6.281.15-7.84-4.53-15.47--
連續月紐約黃金 COMEX1,241.70-0.427.81-1.83-2.55-6.83-2.146.511.57-27.7251.65
近月巴黎油菜籽 EuroNext360.75-0.48-11.69-2.24-5.25-0.760.42-12.655.25-23.53-10.21
近月加拿大菜籽油 ICE-CA500.10-0.480.66-1.88-2.913.24-2.86-3.4713.71-14.73-1.52
連續月芝加哥小麥 CBT410.75-0.670.67-5.08-4.81-7.07-5.36-1.56-32.28-49.42-56.33
連續月芝加哥黃豆 CBT975.75-0.69-2.81-3.25-1.142.664.78-5.36-6.83-33.78-15.26
連續月紐約柳橙汁 ICE-US149.95-0.70-22.65-7.47-7.78-4.588.54-26.67-0.6611.822.25
連續月紐約白銀 COMEX15.67-0.74-2.01-2.49-7.13-12.42-7.53-8.84-8.14-53.625.69
連續月芝加哥瘦肉豬 CME66.53-0.750.57-5.646.4811.90-17.577.00-20.09-22.337.73
近月歐洲排放指標 ECX7.14-0.839.17-3.90-3.514.0845.4246.617.055.62-69.25
連續月紐約燃料油 NYMEX1.93-0.8713.451.03-0.0711.0935.6515.67-4.09-34.83-26.85
連續月芝加哥黃豆粉 CBT324.70-0.922.56-5.423.249.447.592.69-11.53-28.160.68
TRJ CRB全球商品指數 NYSE183.41-1.12-4.73-2.16-4.301.104.25-5.14-24.75-37.87-48.20
錫(期貨3月) LME19,165.00-1.21-9.28-1.84-1.34-7.300.60-8.85-6.05-17.1614.76
連續月紐約11號精糖 ICE-US13.77-1.29-29.42-7.58-7.95-1.78-1.78-28.47-8.08-25.7333.69
連續月紐約咖啡豆 ICE-US118.45-1.29-13.57-7.03-7.13-12.29-7.17-16.58-31.93-19.15-11.70
連續月紐約輕原油 NYMEX57.14-1.476.37-0.830.7018.4724.008.16-1.16-34.15-39.46
連續月芝加哥木材 CME423.50-1.4933.770.24-10.087.2214.4033.8924.4521.7770.84
鎳(期貨3月) LME11,070.00-1.5110.481.89-8.59-7.6725.87-2.04-33.61-37.46-57.83
連續月芝加哥乙醇 CME1.30-1.60-16.72-4.64-11.06-16.45-15.64-26.13-24.62-44.18-34.26
連續月紐約RBOB汽油 NYMEX1.70-1.681.95-1.21-6.332.4914.0910.026.28-35.85-29.64
連續月紐約杜拜原油 NYMEX60.56-1.7312.420.01-1.2115.1727.5415.88-1.66-42.54-30.81
連續月紐約白金 NYMEX875.70-1.92-3.31-4.56-6.05-11.23-7.28-6.21-28.89-46.81-40.82
連續月紐約可可豆 ICE-US1,867.00-2.35-12.18-3.36-16.01-4.31-9.32-16.65-34.65-23.51-11.14
近月歐洲馬鈴薯 EUREX4.40-4.35-82.11-13.732.33-12.00-83.08-81.82-2.22-85.14--
連續月紐約電力PJM NYMEX34.81-4.71-22.64-5.69-5.665.901.37-28.81-22.39-13.00-55.96
連續月紐約天然氣 NYMEX2.68-5.30-28.09-8.10-16.65-10.76-11.44-23.64-29.43-20.82-63.85