• A股H股雙掛牌股價套利表
單位:港幣/仟股 人民幣/手(100股) 2017-10-26
港股代碼報價漲跌漲%成交量H股價/A股價人民幣/港幣H溢價%滬深代碼最新價漲跌漲%買入價賣出價成交量成交額(萬)
1108
洛陽玻璃股份
4.680.000.00508.000.240.85-89.91%600876
洛陽玻璃
19.78-0.49-2.4219.7719.784,737,00089,786,992
0568
山東墨龍
1.41-0.02-1.40892.800.280.85-84.82%002490
*ST墨龍
5.040.153.075.045.0510,991,26055,687,360
1065
天津創業環保股份
5.10-0.02-0.391,198.000.370.85-73.87%600874
創業環保
13.680.090.6613.6813.7018,721,000326,029,828
1033
中石化油服
1.34-0.02-1.477,947.000.450.85-65.17%600871
石化油服
3.00-0.05-1.642.993.0019,694,20028,452,825
0995
安徽皖通高速公路
6.050.000.00326.000.450.85-64.64%600012
皖通高速
13.410.040.3013.4113.422,415,40020,625,658
2866
中遠海發
1.74-0.02-1.145,463.200.490.85-60.37%601866
中遠海發
3.570.010.283.573.5810,367,100149,123,383
2727
上海電氣
3.54-0.01-0.2817,578.000.490.85-60.35%601727
上海電氣
7.260.091.267.257.2624,863,600484,893,796
0317
中船防務
13.720.020.15318.000.510.85-57.16%600685
中船防務
26.660.291.1026.6526.673,945,7000
1618
中國中冶
2.600.000.008,897.000.520.85-56.77%601618
中國中冶
5.02-0.03-0.595.015.0225,773,80074,841,408
0588
北京北辰實業股份
2.970.000.003,038.000.530.85-55.42%601588
北辰實業
5.610.050.905.615.625,995,70020,948,741
0719
山東新華製藥股份
9.96-0.03-0.301,266.000.540.85-54.5%000756
新華製藥
18.540.291.5918.5318.548,039,020147,535,872
1055
中國南方航空股份
5.560.091.6513,468.280.540.85-54.38%600029
南方航空
10.330.050.4910.3410.35105,897,100183,013,268
0670
中國東方航空股份
4.020.051.263,386.000.570.85-50.52%600115
東方航空
7.040.030.437.037.04131,850,200140,741,446
1171
兗州煤業股份
7.83-0.19-2.3714,625.380.590.85-48.54%600188
兗州煤業
13.320.826.5613.3313.3422,290,20085,347,022
0553
南京熊貓電子股份
5.23-0.05-0.95184.000.590.85-48.33%600775
南京熊貓
8.87-0.16-1.778.878.885,749,20035,728,360
3808
中國重汽
10.80-0.62-5.435,186.840.610.85-46.47%000951
中國重汽
17.840.281.6017.8317.843,547,31562,822,832
0857
中國石油股份
4.970.000.0046,739.770.610.85-46.3%601857
中國石油
8.190.070.868.188.1961,240,000226,401,427
0753
中國國航
6.690.131.9810,288.010.610.85-46.28%601111
中國國航
11.02-0.04-0.3611.0311.0457,812,100117,821,613
0991
大唐發電
2.650.010.386,122.000.610.85-45.69%601991
大唐發電
4.33-0.02-0.464.334.3411,514,70044,840,361
2883
中海油田服務
6.84-0.14-2.0117,045.400.620.85-45.33%601808
中海油服
11.12-0.26-2.2811.1111.128,968,60020,755,623
0921
海信科龍
10.18-0.24-2.304,271.310.640.85-42.56%000921
海信科龍
15.941.107.4115.9315.9426,490,677408,108,864
1898
中煤能源
3.66-0.02-0.545,602.030.650.85-41.48%601898
中煤能源
5.650.061.075.645.6511,866,10035,451,962
1919
中遠海控
4.160.020.4813,884.650.680.85-37.32%601919
中遠海控
6.09-0.04-0.656.106.1122,707,500227,946,403
1072
東方電氣
7.750.172.241,271.440.710.85-33.57%600875
東方電氣
10.84-0.08-0.7310.8310.8428,780,60075,045,407
0338
上海石油化工股份
4.67-0.08-1.6812,931.900.720.85-33.29%600688
上海石化
6.510.030.466.516.5222,171,40039,769,222
1766
中國中車
7.670.354.7883,436.970.720.85-33.03%601766
中國中車
10.660.030.2810.6610.67117,497,500734,594,887
0107
四川成渝高速公路
3.140.000.00336.000.720.85-32.56%601107
四川成渝
4.34-0.01-0.234.334.345,973,30011,511,968
2628
中國人壽
25.05-0.25-0.9937,617.830.740.85-31.21%601628
中國人壽
34.08-0.45-1.3034.1234.1326,211,800831,695,376
2899
紫金礦業
2.78-0.08-2.8035,101.800.750.85-29.52%601899
紫金礦業
3.710.020.543.703.71109,315,400283,804,126
0874
白雲山
24.150.150.633,826.000.750.85-29.28%600332
白雲山
32.140.431.3632.1232.1322,982,300734,600,535
1138
中遠海能
4.51-0.06-1.311,796.000.760.85-28.05%600026
中遠海能
5.920.020.345.915.928,265,500113,775,182
0390
中國中鐵
6.650.131.9923,902.260.770.85-27.65%601390
中國中鐵
8.69-0.04-0.468.708.7142,463,700151,642,686
1071
華電國際電力股份
3.260.030.9312,210.000.770.85-27.22%600027
華電國際
4.240.010.244.264.278,756,70023,911,080
1053
重慶鋼鐵股份
1.69-0.01-0.59983.200.790.85-25.2%601005
*ST重鋼
2.150.000.002.152.16105,737,9000
0902
華能國際電力股份
5.180.030.5835,955.970.790.85-25.06%600011
華能國際
6.580.030.466.576.589,411,90025,413,753
1812
晨鳴紙業
14.16-0.10-0.701,685.630.790.85-25.02%000488
晨鳴紙業
17.980.060.3417.9817.9917,838,092318,313,984
0358
江西銅業股份
12.900.020.164,095.000.790.85-24.91%600362
江西銅業
16.360.201.2416.3616.3716,819,100270,324,357
2601
中國太保
37.650.451.218,845.270.790.85-24.83%601601
中國太保
47.71-0.03-0.0647.6947.7031,786,200434,753,369
1088
中國神華
18.70-0.18-0.959,895.250.790.85-24.77%601088
中國神華
23.680.311.3323.6823.6942,219,800196,695,305
0998
中信銀行
5.03-0.05-0.9843,710.500.800.85-23.29%601998
中信銀行
6.270.142.286.276.2871,609,300108,108,630
2607
上海醫藥
20.95-0.10-0.485,431.830.810.85-22.36%601607
上海醫藥
25.86-0.02-0.0825.8525.8617,519,200473,635,759
2600
中國鋁業
6.68-0.08-1.1811,968.270.820.85-20.65%601600
中國鋁業
8.100.547.148.098.10533,611,6000
1186
中國鐵建
10.020.101.017,600.800.850.85-17.34%601186
中國鐵建
11.75-0.11-0.9311.7511.7634,665,900297,204,286
1988
民生銀行
7.400.000.00315,160.480.860.85-16.32%600016
民生銀行
8.590.050.598.598.60166,292,000301,773,711
0548
深圳高速公路股份
8.16-0.14-1.69344.000.870.85-15.1%600548
深高速
9.36-0.05-0.539.319.361,737,70046,676,683
0323
馬鞍山鋼鐵股份
3.71-0.07-1.8513,182.460.890.85-13.24%600808
馬鋼股份
4.18-0.01-0.244.184.1969,813,300245,384,444
2318
中國平安
67.450.450.6736,820.220.890.85-12.85%601318
中國平安
75.710.440.5875.7475.75114,128,1003,066,104,021
0763
中興通訊
25.800.752.9926,389.100.910.85-11.12%000063
中興通訊
28.49-0.17-0.5928.4828.4953,506,4231,524,822,016
0386
中國石油化工股份
5.64-0.03-0.5333,843.870.940.85-7.25%600028
中國石化
6.010.010.176.006.01136,789,500288,857,254
0939
建設銀行
6.80-0.04-0.58147,125.280.960.85-5.29%601939
建設銀行
7.120.131.867.127.13149,193,900310,593,181
0525
廣深鐵路股份
4.640.163.575,760.000.960.85-5.1%601333
廣深鐵路
4.850.040.834.844.8526,648,80080,869,995
3328
交通銀行
5.95-0.02-0.3418,981.460.960.85-4.75%601328
交通銀行
6.20-0.02-0.326.206.21149,405,200351,513,207
0168
青島啤酒股份
32.001.003.23951.380.960.85-4.22%600600
青島啤酒
33.190.421.2833.1633.224,936,90067,458,898
3988
中國銀行
3.95-0.03-0.75243,320.341.000.850.3%601988
中國銀行
3.940.020.513.943.95231,886,800482,548,423
3968
招商銀行
30.65-0.20-0.6510,648.091.000.850.46%600036
招商銀行
30.531.153.9130.5330.55130,959,000925,253,803
1398
工商銀行
6.15-0.01-0.16198,926.021.010.850.77%601398
工商銀行
6.110.081.336.106.11379,993,800962,512,348
0347
鞍鋼股份
6.93-0.12-1.709,765.351.080.859.55%000898
鞍鋼股份
6.41-0.13-1.996.416.4230,551,217196,542,304
0914
海螺水泥
33.70-0.80-2.325,224.801.170.8519.66%600585
海螺水泥
28.880.541.9128.8728.8865,808,200842,018,705
2338
濰柴動力
9.200.080.889,213.311.230.8526.69%000338
濰柴動力
7.500.040.547.497.5043,541,320325,333,056
0177
江蘇寧滬高速公路
12.26-0.24-1.92914.871.250.8529.11%600377
寧滬高速
9.830.131.349.829.8414,153,40052,620,425