鉅亨網鉅亨網

  • A股H股雙掛牌股價套利表
單位:港幣/仟股 人民幣/手(100股) 2017-03-29
港股代碼報價漲跌漲%成交量H股價/A股價人民幣/港幣H溢價%滬深代碼最新價漲跌漲%買入價賣出價成交量成交額(萬)
1108
洛陽玻璃股份
5.65-0.01-0.181,044.000.230.89-86.41%600876
洛陽玻璃
24.15-0.65-2.6224.1324.156,622,257160,553,794
0568
山東墨龍
2.19-0.04-1.791,138.400.290.89-80.21%002490
山東墨龍
7.58-0.20-2.577.577.5816,594,723126,334,024
0042
東北電氣
2.460.000.00250.000.310.89-77.27%000585
東北電氣
7.81-0.21-2.627.807.8110,211,71080,369,952
0187
京城機電股份
3.29-0.04-1.20288.000.340.89-73.9%600860
*ST京城
9.54-0.16-1.659.549.565,176,61449,944,559
0995
安徽皖通高速公路
6.380.020.313,316.000.370.89-70.69%600012
皖通高速
17.09-0.27-1.5617.0917.118,059,337138,704,236
3808
中國重汽
5.740.040.702,256.500.380.89-70.23%000951
中國重汽
15.210.000.0015.2115.222,845,38143,336,028
1033
中石化油服
1.51-0.01-0.6612,690.000.400.89-67.38%600871
石化油服
3.750.010.273.743.7523,674,61488,451,282
2866
中遠海發
1.760.063.5348,844.400.400.89-67.16%601866
中遠海發
4.350.143.334.354.36182,916,960793,427,614
0553
南京熊貓電子股份
6.72-0.06-0.88170.000.440.89-62.83%600775
南京熊貓
15.17-0.14-0.9115.1815.194,086,17362,321,660
2727
上海電氣
3.88-0.02-0.519,142.000.460.89-60.82%601727
上海電氣
8.420.000.000.000.0000
0317
中船防務
15.60-0.10-0.64798.600.480.89-59.22%600685
中船防務
32.840.120.3732.8332.846,597,782215,565,271
0719
山東新華製藥股份
6.78-0.10-1.451,912.000.480.89-58.17%000756
新華製藥
14.00-0.05-0.3613.9914.002,791,56938,936,584
0991
大唐發電
2.110.010.4813,866.000.490.89-57.19%601991
大唐發電
4.28-0.11-2.514.274.2847,043,626202,967,414
1065
天津創業環保股份
4.19-0.05-1.181,210.000.510.89-55.23%600874
創業環保
8.21-0.03-0.368.208.213,696,87930,446,910
0588
北京北辰實業股份
2.93-0.04-1.351,252.000.550.89-50.44%601588
北辰實業
5.30-0.10-1.855.305.3126,030,042138,115,077
1171
兗州煤業股份
6.090.000.006,257.080.550.89-50.29%600188
兗州煤業
10.990.262.4210.9810.9922,925,396252,166,355
1618
中國中冶
3.000.020.678,574.000.580.89-46.96%601618
中國中冶
5.140.061.185.145.15192,575,847993,316,315
2883
中海油田服務
7.46-0.03-0.409,394.530.590.89-46.75%601808
中海油服
12.740.070.5512.7312.743,375,30343,072,981
1919
中遠海控
3.650.195.4939,757.000.590.89-45.96%601919
中遠海控
6.160.091.486.166.1797,982,726611,489,772
1138
中遠海能
4.68-0.02-0.439,036.400.630.89-42.13%600026
中遠海能
7.470.152.057.477.4894,129,787707,504,479
0670
中國東方航空股份
4.610.020.447,018.670.640.89-40.48%600115
東方航空
7.190.040.567.187.19112,214,572809,444,858
1055
中國南方航空股份
5.440.101.8721,090.000.660.89-37.88%600029
南方航空
8.190.253.158.188.19182,142,2511,477,872,788
1071
華電國際電力股份
3.32-0.05-1.4819,516.000.670.89-37.75%600027
華電國際
4.99-0.02-0.404.984.9928,346,876141,333,987
1898
中煤能源
4.020.041.016,761.040.670.89-37.6%601898
中煤能源
6.030.172.906.036.0436,783,875219,511,316
0107
四川成渝高速公路
3.500.051.454,448.000.670.89-37.46%601107
四川成渝
5.240.132.545.235.2442,354,395222,591,479
0338
上海石油化工股份
4.400.040.9213,383.930.680.89-35.73%600688
上海石化
6.440.010.166.436.4415,990,182103,004,077
0358
江西銅業股份
12.360.020.166,388.890.690.89-34.56%600362
江西銅業
17.820.160.9117.8017.8331,466,406561,545,823
1766
中國中車
7.700.010.1311,839.450.730.89-30.08%601766
中國中車
10.500.030.2910.5110.52118,554,4841,247,671,630
0902
華能國際電力股份
5.20-0.05-0.9520,810.280.730.89-30.07%600011
華能國際
7.09-0.06-0.847.097.1025,103,208178,677,771
0857
中國石油股份
5.770.000.0093,377.910.740.89-29.89%601857
中國石油
7.850.000.007.847.8527,479,948215,915,076
1072
東方電氣
7.74-0.16-2.031,608.800.750.89-28.45%600875
東方電氣
10.35-0.04-0.3910.3510.3623,986,781250,683,049
0753
中國國航
6.45-0.02-0.318,551.730.770.89-25.88%601111
中國國航
8.370.050.608.378.3840,393,147339,537,649
1812
晨鳴紙業
9.46-0.04-0.42952.800.780.89-25.19%000488
晨鳴紙業
12.18-0.02-0.1612.1812.1912,946,436158,060,912
0998
中信銀行
5.210.010.1939,924.400.790.89-23.76%601998
中信銀行
6.60-0.04-0.606.596.6026,360,638174,133,075
0548
深圳高速公路股份
6.980.030.432,471.100.800.89-22.51%600548
深高速
8.720.121.408.738.7411,574,474100,951,341
0874
白雲山
22.95-0.05-0.221,922.000.800.89-22.35%600332
白雲山
28.62-0.08-0.2828.6228.636,687,824192,939,964
0921
海信科龍
11.160.302.761,889.000.810.89-21.97%000921
海信科龍
13.86-0.01-0.0713.8513.8614,120,673193,325,952
2600
中國鋁業
3.790.010.2614,629.060.810.89-21.84%601600
中國鋁業
4.700.030.644.704.7173,824,149347,686,252
0390
中國中鐵
7.41-0.02-0.2710,743.050.820.89-20.54%601390
中國中鐵
9.060.070.789.069.0789,271,910811,863,659
0763
中興通訊
14.20-0.74-4.9514,797.790.830.89-18.86%000063
中興通訊
17.05-0.46-2.6317.0517.0658,411,8781,009,883,456
1053
重慶鋼鐵股份
2.15-0.03-1.381,774.000.850.89-16.56%601005
重慶鋼鐵
2.520.000.000.000.0000
0323
馬鞍山鋼鐵股份
2.850.114.0116,166.000.850.89-16.55%600808
馬鋼股份
3.340.051.523.333.3455,228,760183,974,325
2899
紫金礦業
2.960.000.0024,371.120.860.89-16.3%601899
紫金礦業
3.460.020.583.453.4675,753,919261,905,580
1186
中國鐵建
11.540.000.008,030.910.860.89-15.59%601186
中國鐵建
13.390.130.9813.3813.3978,621,6381,055,306,136
2607
上海醫藥
20.750.050.241,678.780.900.89-11.08%601607
上海醫藥
23.01-0.04-0.1723.0123.029,917,426228,258,656
0525
廣深鐵路股份
4.98-0.04-0.801,806.000.940.89-6.81%601333
廣深鐵路
5.300.030.575.305.3135,352,063187,555,026
2628
中國人壽
24.00-0.05-0.2121,209.490.970.89-3.95%601628
中國人壽
24.87-0.19-0.7624.9024.926,432,769160,721,477
1088
中國神華
18.500.000.0020,532.720.970.89-3.83%601088
中國神華
19.150.090.4719.1519.1631,444,929604,398,089
3328
交通銀行
6.08-0.01-0.1617,244.140.990.89-1.28%601328
交通銀行
6.15-0.03-0.496.156.1649,217,435302,981,331
1988
民生銀行
8.45-0.03-0.3510,131.640.990.89-0.93%600016
民生銀行
8.52-0.03-0.358.518.5269,486,400591,948,172
0347
鞍鋼股份
5.580.132.3915,511.901.000.89-0.2%000898
鞍鋼股份
5.590.101.825.585.5926,006,203144,630,576
0168
青島啤酒股份
35.60-0.75-2.06686.521.060.896.86%600600
青島啤酒
33.56-0.43-1.2733.5833.591,260,47142,498,715
2601
中國太保
28.300.200.716,820.521.060.897.07%601601
中國太保
26.63-0.43-1.5926.6326.6410,683,556285,610,383
1398
工商銀行
5.170.020.39181,516.441.080.899.2%601398
工商銀行
4.780.030.634.774.7898,222,012467,762,713
3988
中國銀行
3.950.041.02274,512.821.080.899.27%601988
中國銀行
3.650.010.283.643.65137,898,008503,005,250
0939
建設銀行
6.420.040.63203,963.941.080.899.32%601939
建設銀行
5.930.020.345.925.9355,590,681328,954,949
3968
招商銀行
21.100.150.7211,168.581.110.8911.88%600036
招商銀行
19.090.120.6319.0719.0844,934,700857,221,803
0386
中國石油化工股份
6.370.091.43107,755.631.120.8913.48%600028
中國石化
5.690.020.355.685.69101,238,300575,706,196
2318
中國平安
43.70-0.10-0.2322,590.131.190.8921.22%601318
中國平安
36.780.050.1436.7736.7852,522,6651,933,615,709
0177
江蘇寧滬高速公路
11.220.100.901,242.041.190.8921.98%600377
寧滬高速
9.39-0.07-0.749.399.408,837,54684,022,513
2338
濰柴動力
13.76-0.02-0.1510,669.891.230.8925.78%000338
濰柴動力
11.20-0.12-1.0611.2011.2126,464,934296,437,152
0914
安徽海螺水泥股份
27.300.451.687,255.221.280.8931.78%600585
海螺水泥
21.300.000.0021.2921.3012,493,094267,859,842
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB