• A股H股雙掛牌股價套利表
單位:港幣/仟股 人民幣/手(100股) 2018-01-18
港股代碼報價漲跌漲%成交量H股價/A股價人民幣/港幣H溢價%滬深代碼最新價漲跌漲%買入價賣出價成交量成交額(萬)
1108
洛陽玻璃股份
4.07-0.02-0.49674.000.200.82-97.14%600876
洛陽玻璃
20.100.341.7220.0920.105,027,10089,786,992
0568
山東墨龍
1.360.053.821,196.400.270.82-88.94%002490
*ST墨龍
5.040.153.075.045.0510,991,26055,687,360
1065
天津創業環保股份
4.720.000.00856.000.350.82-79.53%600874
創業環保
13.60-0.05-0.3713.6113.6211,687,900326,029,828
0187
京城機電股份
2.270.000.0026.000.350.82-79.27%600860
*ST京城
6.500.050.786.466.50514,7004,234,198
0300
昆明機床
2.490.000.000.000.390.82-74.56%600806
*ST昆機
6.42-0.29-4.326.416.4527,352,8000
0719
山東新華製藥股份
8.430.010.12982.000.450.82-66.42%000756
新華製藥
18.540.291.5918.5318.548,039,020147,535,872
0317
中船防務
12.30-0.20-1.601,120.000.460.82-65.61%600685
中船防務
26.660.291.1026.6526.673,945,7000
2866
中遠海發
1.630.010.6214,187.300.470.82-64.26%601866
中遠海發
3.450.010.293.453.4610,993,000149,123,383
2727
上海電氣
3.180.000.008,873.310.480.82-63.2%601727
上海電氣
6.61-0.02-0.306.606.619,485,100484,893,796
1033
中石化油服
1.530.085.52141,915.000.520.82-59.06%600871
石化油服
2.97-0.04-1.332.972.9838,211,00028,452,825
0588
北京北辰實業股份
2.900.000.003,050.000.520.82-58.27%601588
北辰實業
5.560.142.585.555.5616,616,20020,948,741
1618
中國中冶
2.480.031.2225,268.000.540.82-55.85%601618
中國中冶
4.580.081.784.574.5864,479,80074,841,408
0995
安徽皖通高速公路
6.36-0.15-2.301,818.000.570.82-52.33%600012
皖通高速
11.15-0.01-0.0911.1411.152,252,80020,625,658
0553
南京熊貓電子股份
4.490.000.00206.000.570.82-52.05%600775
南京熊貓
7.84-0.01-0.137.847.851,863,50035,728,360
3808
中國重汽
10.76-0.10-0.927,918.010.600.82-48.34%000951
中國重汽
17.840.281.6017.8317.843,547,31562,822,832
1919
中遠海控
4.100.071.7414,662.070.610.82-47.82%601919
中遠海控
6.750.060.906.756.7633,483,000227,946,403
0991
大唐發電
2.520.052.029,466.000.620.82-46.76%601991
大唐發電
4.09-0.02-0.494.084.0927,821,00044,840,361
1072
東方電氣
6.880.071.032,518.000.640.82-44.14%600875
東方電氣
10.790.000.0010.7910.8010,646,90075,045,407
1898
中煤能源
3.960.082.0616,048.390.640.82-43.25%601898
中煤能源
6.140.020.336.136.1418,407,80035,451,962
1766
中國中車
8.000.070.8846,895.530.650.82-42.9%601766
中國中車
12.350.201.6512.3412.35185,618,900734,594,887
0358
江西銅業股份
12.56-0.14-1.1011,813.620.650.82-42.41%600362
江西銅業
19.270.100.5219.2719.2829,643,500270,324,357
2600
中國鋁業
5.37-0.05-0.9271,848.690.660.82-41.05%601600
中國鋁業
8.100.547.148.098.10533,611,6000
0857
中國石油股份
5.81-0.01-0.17108,185.780.660.82-40.83%601857
中國石油
8.74-0.08-0.918.738.7472,627,800226,401,427
0921
海信科龍
10.92-0.08-0.731,815.000.690.82-38.36%000921
海信科龍
15.941.107.4115.9315.9426,490,677408,108,864
1138
中遠海能
4.370.030.699,880.000.700.82-36.64%600026
中遠海能
6.250.060.976.256.2614,200,700113,775,182
0338
上海石油化工股份
4.77-0.03-0.6310,912.510.700.82-36.49%600688
上海石化
6.81-0.04-0.586.806.8149,277,50039,769,222
0107
四川成渝高速公路
2.990.041.363,418.000.700.82-36.31%601107
四川成渝
4.260.020.474.254.264,638,00011,511,968
1053
重慶鋼鐵股份
1.580.053.272,736.000.710.82-35.89%601005
*ST重鋼
2.240.115.162.240.0016,068,9000
0390
中國中鐵
6.160.213.5348,102.860.710.82-35.86%601390
中國中鐵
8.730.202.348.738.74102,685,000151,642,686
1171
兗州煤業股份
11.520.403.6031,978.360.710.82-35.08%600188
兗州煤業
16.180.311.9516.1616.1732,422,60085,347,022
2899
紫金礦業
3.310.123.7692,707.630.740.82-31.81%601899
紫金礦業
4.480.020.454.474.48248,575,500283,804,126
2883
中海油田服務
9.28-0.11-1.1711,656.460.740.82-31.16%601808
中海油服
12.470.020.1612.4712.4813,446,50020,755,623
1186
中國鐵建
9.550.283.0236,250.910.800.82-24.87%601186
中國鐵建
12.000.373.1811.9912.0083,458,300297,204,286
1812
晨鳴紙業
14.340.241.702,187.500.800.82-24.66%000488
晨鳴紙業
17.980.060.3417.9817.9917,838,092318,313,984
0670
中國東方航空股份
6.25-0.05-0.7918,638.000.800.82-24.2%600115
東方航空
7.80-0.04-0.517.797.80116,582,900140,741,446
1055
中國南方航空股份
8.53-0.03-0.3517,231.150.810.82-23.41%600029
南方航空
10.560.121.1510.5310.54130,125,400183,013,268
1071
華電國際電力股份
2.970.062.0612,959.000.810.82-22.69%600027
華電國際
3.650.000.003.643.6520,937,20023,911,080
2628
中國人壽
26.200.000.00102,138.550.830.82-20.78%601628
中國人壽
31.59-0.24-0.7531.6031.6430,499,400831,695,376
0902
華能國際電力股份
5.110.081.5930,799.990.830.82-20.27%600011
華能國際
6.13-0.03-0.496.126.1313,917,60025,413,753
0874
白雲山
24.300.000.002,256.000.840.82-19.67%600332
白雲山
28.98-0.45-1.5328.9828.9916,884,900734,600,535
0998
中信銀行
6.130.356.06300,424.340.850.82-18.1%601998
中信銀行
7.200.294.207.217.22124,323,300108,108,630
2607
上海醫藥
21.850.100.462,419.600.850.82-17.76%601607
上海醫藥
25.58-0.12-0.4725.5725.6013,950,200473,635,759
0753
中國國航
9.96-0.12-1.1917,990.590.900.82-11.92%601111
中國國航
11.04-0.05-0.4511.0411.05114,108,700117,821,613
0548
深圳高速公路股份
8.140.000.00950.000.900.82-11.64%600548
深高速
9.00-0.01-0.118.999.001,984,70046,676,683
0323
馬鞍山鋼鐵股份
3.930.184.8059,262.240.920.82-9.96%600808
馬鋼股份
4.280.153.634.274.28118,226,500245,384,444
0386
中國石油化工股份
6.490.050.78141,786.120.930.82-8.87%600028
中國石化
7.00-0.03-0.436.986.99405,584,000288,857,254
0939
建設銀行
8.410.222.69582,508.670.940.82-7.86%601939
建設銀行
8.990.607.158.999.00225,922,900310,593,181
1088
中國神華
22.050.050.2316,232.460.940.82-7.61%601088
中國神華
23.52-0.01-0.0423.5623.5754,528,300196,695,305
1988
民生銀行
8.440.141.69105,642.910.940.82-7.58%600016
民生銀行
9.000.101.129.009.01151,595,300301,773,711
2601
中國太保
40.350.701.7726,416.060.980.82-2.6%601601
中國太保
41.23-0.30-0.7241.2241.2344,905,000434,753,369
3328
交通銀行
6.500.132.0487,983.760.980.82-2.57%601328
交通銀行
6.640.091.376.646.65516,049,400351,513,207
1398
工商銀行
7.170.233.31610,720.001.010.820.68%601398
工商銀行
7.130.416.107.147.15586,990,900962,512,348
3988
中國銀行
4.390.081.86923,976.681.010.820.84%601988
中國銀行
4.360.122.834.354.36636,379,700482,548,423
0525
廣深鐵路股份
5.41-0.04-0.733,995.641.020.822.06%601333
廣深鐵路
5.320.030.575.305.3138,257,80080,869,995
0763
中興通訊
30.10-0.45-1.4711,021.081.060.826.88%000063
中興通訊
28.49-0.17-0.5928.4828.4953,506,4231,524,822,016
0168
青島啤酒股份
46.90-0.55-1.164,361.681.090.8210.89%600600
青島啤酒
43.05-0.14-0.3243.0543.107,123,00067,458,898
3968
招商銀行
36.050.350.9831,540.331.120.8214.06%600036
招商銀行
32.320.631.9932.2932.3081,104,000925,253,803
2318
中國平安
92.702.602.8976,044.341.190.8223.68%601318
中國平安
77.610.270.3577.7477.75207,447,1003,066,104,021
0177
江蘇寧滬高速公路
12.400.100.812,365.551.240.8229.54%600377
寧滬高速
9.980.000.009.979.985,948,00052,620,425
0914
海螺水泥
40.400.300.757,260.771.260.8231.4%600585
海螺水泥
32.120.632.0032.1432.1552,964,300842,018,705
0347
鞍鋼股份
8.130.587.6855,578.891.270.8232.68%000898
鞍鋼股份
6.41-0.13-1.996.416.4230,551,217196,542,304
2338
濰柴動力
9.94-0.06-0.6013,706.571.330.8239.63%000338
濰柴動力
7.500.040.547.497.5043,541,320325,333,056