鉅亨網鉅亨網

  • A股H股雙掛牌股價套利表
單位:港幣/仟股 人民幣/手(100股) 2017-09-26
港股代碼報價漲跌漲%成交量H股價/A股價人民幣/港幣H溢價%滬深代碼最新價漲跌漲%買入價賣出價成交量成交額(萬)
1108
洛陽玻璃股份
4.500.122.74906.000.200.85-94.73%600876
洛陽玻璃
22.930.321.4222.9322.947,143,817163,684,871
0568
山東墨龍
1.350.118.872,453.200.270.85-86.29%002490
*ST墨龍
5.040.245.005.045.0410,778,07453,667,936
1065
天津創業環保股份
4.920.040.821,188.000.300.85-82.99%600874
創業環保
16.63-0.01-0.0616.6216.6312,133,101200,656,965
0187
京城機電股份
2.51-0.04-1.5742.000.340.85-77.83%600860
*ST京城
7.39-0.13-1.737.387.39960,7207,157,747
1033
中石化油服
1.340.032.295,852.000.420.85-68.04%600871
石化油服
3.170.020.643.173.1832,495,748103,465,196
0553
南京熊貓電子股份
4.990.173.53580.000.420.85-67.97%600775
南京熊貓
11.790.474.1511.8011.8111,059,498126,398,589
2727
上海電氣
3.410.041.199,164.660.420.85-67.87%601727
上海電氣
8.04-0.02-0.258.038.0426,029,485208,897,752
0995
安徽皖通高速公路
5.870.061.03956.000.450.85-65.09%600012
皖通高速
13.11-0.10-0.7613.1413.153,108,80040,811,437
2866
中遠海發
1.760.010.5712,236.000.460.85-63.98%601866
中遠海發
3.850.010.263.843.8511,014,08342,286,707
0317
中船防務
12.460.120.971,324.220.470.85-62.77%600685
中船防務
26.660.291.1026.6526.673,945,684104,822,129
0719
山東新華製藥股份
7.50-0.15-1.96740.000.480.85-61.55%000756
新華製藥
15.700.110.7115.6915.704,820,77876,396,440
0588
北京北辰實業股份
2.970.000.002,370.000.500.85-59.52%601588
北辰實業
6.00-0.10-1.646.006.0111,211,85767,166,698
1618
中國中冶
2.570.010.395,476.000.500.85-59.38%601618
中國中冶
5.180.000.005.175.1836,195,374187,238,992
0991
大唐發電
2.430.020.833,816.000.550.85-53.5%601991
大唐發電
4.450.010.234.444.459,541,00042,284,196
3808
中國重汽
10.480.282.754,601.980.550.85-52.85%000951
中國重汽
19.000.673.6618.9919.0011,013,038207,470,256
0670
中國東方航空股份
3.93-0.10-2.489,076.310.580.85-49.94%600115
東方航空
6.82-0.02-0.296.816.8218,228,920123,993,893
1171
兗州煤業股份
7.740.101.3111,623.940.590.85-48.12%600188
兗州煤業
13.080.332.5913.0713.089,336,723121,572,787
1919
中遠海控
4.270.051.1826,314.180.600.85-46.88%601919
中遠海控
7.090.020.287.097.1030,025,917212,515,621
2883
中海油田服務
6.890.294.3963,167.020.600.85-46.87%601808
中海油服
11.440.252.2311.4311.449,307,726106,045,065
1898
中煤能源
3.760.030.807,560.920.600.85-46.73%601898
中煤能源
6.230.030.486.236.247,414,09846,244,456
0857
中國石油股份
5.020.193.93224,899.370.620.85-44.72%601857
中國石油
8.090.030.378.088.1038,019,689307,836,523
1055
中國南方航空股份
5.56-0.08-1.428,533.920.660.85-40.03%600029
南方航空
8.42-0.06-0.718.418.4225,613,798214,835,934
0921
海信科龍
8.95-0.08-0.892,443.000.660.85-39.95%000921
海信科龍
13.54-0.18-1.3113.5313.5415,571,937209,596,784
0358
江西銅業股份
12.16-0.20-1.6216,499.430.670.85-39.46%600362
江西銅業
18.280.231.2718.2518.2927,183,598496,705,412
0107
四川成渝高速公路
3.09-0.01-0.32466.000.670.85-38.86%601107
四川成渝
4.610.000.004.604.612,854,20013,126,355
1138
中遠海能
4.310.000.001,740.000.670.85-38.49%600026
中遠海能
6.400.071.116.396.4010,912,21769,867,069
1071
華電國際電力股份
3.060.000.006,778.000.700.85-35.71%600027
華電國際
4.390.010.234.384.3913,030,91856,975,860
2899
紫金礦業
2.760.010.3628,304.790.700.85-35.09%601899
紫金礦業
3.930.020.513.923.9390,603,975355,291,398
0902
華能國際電力股份
4.86-0.04-0.8216,954.050.700.85-34.84%600011
華能國際
6.900.000.006.896.909,058,61562,273,370
1766
中國中車
6.900.050.738,069.240.710.85-34.54%601766
中國中車
9.76-0.01-0.109.769.7722,474,069219,282,323
1053
重慶鋼鐵股份
1.54-0.03-1.91590.000.720.85-33.44%601005
*ST重鋼
2.150.000.000.000.0000
0874
白雲山
19.88-0.06-0.30980.000.730.85-32.13%600332
白雲山
27.33-0.27-0.9827.3227.334,298,579117,742,305
0338
上海石油化工股份
4.720.163.5116,473.200.730.85-31.34%600688
上海石化
6.430.060.946.426.4329,716,137191,247,022
0390
中國中鐵
6.400.050.797,879.810.740.85-31.16%601390
中國中鐵
8.700.080.938.708.7115,789,628137,012,618
1072
東方電氣
7.73-0.06-0.771,329.200.740.85-30.26%600875
東方電氣
10.400.121.1710.4010.418,204,28484,965,598
0753
中國國航
6.59-0.04-0.605,722.450.750.85-29.9%601111
中國國航
8.83-0.09-1.018.828.8317,129,323150,986,890
0548
深圳高速公路股份
7.610.111.471,835.000.790.85-25.11%600548
深高速
9.670.020.219.669.672,048,60119,750,558
0998
中信銀行
5.00-0.03-0.6053,075.700.790.85-25.06%601998
中信銀行
6.350.010.166.346.3515,521,96998,303,956
1812
晨鳴紙業
14.240.020.141,440.500.790.85-24.93%000488
晨鳴紙業
18.060.100.5618.0618.0721,148,332378,164,288
2600
中國鋁業
6.48-0.22-3.2865,425.510.800.85-23.45%601600
中國鋁業
8.090.000.000.000.0000
2607
上海醫藥
19.380.160.833,161.720.820.85-21.56%601607
上海醫藥
23.72-0.13-0.5523.7223.7310,635,730252,067,288
1186
中國鐵建
9.850.010.104,988.410.820.85-21.44%601186
中國鐵建
12.040.040.3312.0312.0416,613,222199,591,673
2628
中國人壽
23.600.150.6413,042.650.830.85-19.82%601628
中國人壽
28.370.010.0428.3828.3912,631,431358,413,097
0323
馬鞍山鋼鐵股份
3.740.051.3618,477.730.830.85-19.47%600808
馬鋼股份
4.480.061.364.474.4870,689,745316,527,293
0525
廣深鐵路股份
4.480.071.593,782.000.880.85-13.92%601333
廣深鐵路
5.080.030.595.075.0818,672,24494,461,059
1088
中國神華
18.760.482.6315,882.120.880.85-13.71%601088
中國神華
21.230.452.1721.2321.2425,954,148548,405,981
3328
交通銀行
5.720.010.1814,172.760.900.85-12.36%601328
交通銀行
6.39-0.01-0.166.386.3984,697,516539,946,149
2601
中國太保
33.750.150.457,588.930.900.85-12.26%601601
中國太保
37.67-0.22-0.5837.6137.6515,366,430579,162,558
0763
中興通訊
23.900.301.2713,725.770.900.85-11.88%000063
中興通訊
26.580.331.2626.5726.5855,781,2881,468,524,800
1988
民生銀行
7.29-0.02-0.2751,153.470.910.85-11.13%600016
XD民生銀
8.050.010.128.048.0543,894,389353,745,663
0939
建設銀行
6.520.010.15135,840.470.920.85-8.86%601939
建設銀行
7.05-0.04-0.567.047.0545,312,797320,090,378
3988
中國銀行
3.920.020.51110,106.480.930.85-7.86%601988
中國銀行
4.20-0.03-0.714.204.21101,621,585427,707,896
1398
工商銀行
5.760.050.88128,862.340.950.85-6.02%601398
工商銀行
6.07-0.04-0.666.076.08129,564,418790,098,460
0386
中國石油化工股份
5.920.111.8981,106.770.990.85-0.79%600028
中國石化
5.960.030.515.955.96104,318,745623,596,263
0168
青島啤酒股份
30.65-0.30-0.97320.331.000.850.54%600600
青島啤酒
30.51-0.08-0.2630.5230.531,262,98238,575,033
0347
鞍鋼股份
6.830.121.7912,003.901.050.856.17%000898
鞍鋼股份
6.490.060.936.496.5040,265,556261,628,880
3968
招商銀行
27.70-0.30-1.0714,651.311.080.859.12%600036
招商銀行
25.71-0.10-0.3925.7025.7122,468,076578,862,322
2318
中國平安
60.75-0.10-0.1623,911.201.120.8514.12%601318
中國平安
54.250.090.1754.2254.2542,795,8452,317,837,253
2338
濰柴動力
8.660.151.7613,633.661.170.8520.07%000338
濰柴動力
7.400.101.377.397.4042,974,316317,468,096
0177
江蘇寧滬高速公路
11.900.121.021,302.681.210.8525.11%600377
寧滬高速
9.81-0.01-0.109.819.823,307,12232,391,170
0914
海螺水泥
31.800.100.329,799.421.260.8530.22%600585
海螺水泥
25.31-0.42-1.6325.3325.3417,568,591443,723,775
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB