鉅亨網鉅亨網

  • A股H股雙掛牌股價套利表
單位:港幣/仟股 人民幣/手(100股) 2017-05-26
港股代碼報價漲跌漲%成交量H股價/A股價人民幣/港幣H溢價%滬深代碼最新價漲跌漲%買入價賣出價成交量成交額(萬)
1065
天津創業環保股份
5.03-0.15-2.902,288.000.260.88-83.67%600874
創業環保
19.03-1.40-6.8519.0119.0488,798,7071,765,407,625
0568
山東墨龍
1.240.010.81243.600.270.88-82.87%002490
*ST墨龍
4.57-0.03-0.654.574.584,757,99221,836,952
1108
洛陽玻璃股份
4.16-0.05-1.19454.000.270.88-82.58%600876
洛陽玻璃
15.19-0.03-0.2015.1715.192,482,79337,931,782
1033
中石化油服
1.350.000.0016,919.000.340.88-74.56%600871
石化油服
3.920.246.523.923.93390,440,6511,516,791,066
0187
京城機電股份
2.42-0.02-0.82112.000.350.88-74.18%600860
*ST京城
6.960.131.906.966.981,173,4008,069,310
0042
東北電氣
2.250.020.9098.000.350.88-73.99%000585
東北電氣
6.440.000.006.446.452,627,80016,943,956
3808
中國重汽
4.990.061.222,154.300.420.88-66.24%000951
中國重汽
11.950.110.9311.9211.954,704,77155,998,320
1053
重慶鋼鐵股份
1.08-0.03-2.701,882.000.450.88-62.34%601005
*ST重鋼
2.39-0.13-5.160.002.391,495,3003,573,767
0719
山東新華製藥股份
6.25-0.06-0.9534.000.450.88-62.18%000756
新華製藥
13.79-0.02-0.1513.7613.79637,3358,787,546
0553
南京熊貓電子股份
4.60-0.12-2.54358.000.460.88-61.36%600775
南京熊貓
9.99-0.20-1.969.9810.004,631,08746,609,150
0995
安徽皖通高速公路
5.910.000.00212.000.460.88-61.01%600012
皖通高速
12.750.211.6812.7412.752,958,20037,466,446
2866
中遠海發
1.710.042.4020,021.750.490.88-58.16%601866
中遠海發
3.500.010.293.493.5010,605,11337,194,114
2727
上海電氣
3.380.010.308,812.000.490.88-57.53%601727
上海電氣
6.840.020.296.846.8523,975,483165,402,362
0317
中船防務
13.64-0.22-1.59364.600.520.88-54.9%600685
中船防務
26.37-0.03-0.1126.3626.375,835,456154,169,178
0588
北京北辰實業股份
3.220.000.00294.000.520.88-54.66%601588
北辰實業
6.20-0.33-5.056.206.2131,670,354199,129,870
1618
中國中冶
2.68-0.03-1.112,439.000.540.88-51.78%601618
中國中冶
4.920.020.414.914.9242,269,429208,319,734
0991
大唐發電
2.78-0.04-1.429,149.240.550.88-51%601991
大唐發電
5.04-0.06-1.185.035.0450,211,526257,201,111
1171
兗州煤業股份
6.050.081.3415,853.630.570.88-48.82%600188
兗州煤業
10.60-0.04-0.3810.6010.616,639,87070,929,269
2883
中海油田服務
7.06-0.11-1.5311,973.590.570.88-48.34%601808
中海油服
12.280.100.8212.2912.3136,611,115453,866,501
1898
中煤能源
3.480.010.293,029.900.650.88-40.03%601898
中煤能源
5.37-0.03-0.565.365.3712,071,78164,948,217
0670
中國東方航空股份
4.460.040.9013,142.000.660.88-38.36%600115
東方航空
6.730.071.056.726.7372,780,262495,368,803
1919
中遠海控
3.570.041.1310,780.150.670.88-37.84%601919
中遠海控
5.350.000.000.000.0000
1055
中國南方航空股份
5.710.122.1517,575.000.670.88-37.33%600029
南方航空
8.500.182.168.548.55112,295,444963,511,929
0857
中國石油股份
5.26-0.08-1.5084,757.490.670.88-37.03%601857
中國石油
7.80-0.07-0.897.807.8141,162,958321,443,846
0338
上海石油化工股份
4.60-0.09-1.926,944.010.700.88-34.46%600688
上海石化
6.600.000.006.596.6021,312,805140,926,362
1138
中遠海能
4.380.061.396,504.000.700.88-33.77%600026
中遠海能
6.23-0.02-0.326.236.249,190,85857,427,645
1072
東方電氣
6.74-0.02-0.30677.200.720.88-32.36%600875
東方電氣
9.420.131.409.419.4211,733,688110,796,183
0107
四川成渝高速公路
3.320.010.30494.000.720.88-31.47%601107
四川成渝
4.59-0.01-0.224.594.604,374,60120,137,709
1766
中國中車
7.280.020.284,919.880.730.88-31.02%601766
中國中車
10.010.000.0010.0110.0253,922,219539,599,954
0902
華能國際電力股份
5.84-0.03-0.517,863.230.730.88-30.18%600011
華能國際
7.950.101.277.957.9613,842,278109,955,344
0390
中國中鐵
6.500.010.157,697.980.740.88-29.72%601390
中國中鐵
8.800.030.348.808.8136,306,046319,431,059
0753
中國國航
7.420.263.639,029.800.740.88-29.26%601111
中國國航
9.990.515.389.9910.0074,521,499743,794,693
1071
華電國際電力股份
3.65-0.02-0.548,347.400.750.88-27.96%600027
華電國際
4.840.071.474.834.8412,286,82259,300,450
0874
白雲山
21.20-0.25-1.17330.000.770.88-26.24%600332
白雲山
27.56-0.77-2.7227.5927.606,970,921194,439,770
1812
晨鳴紙業
8.970.091.011,408.500.780.88-25.33%000488
晨鳴紙業
11.54-0.01-0.0911.5411.5514,850,137171,229,680
0358
江西銅業股份
11.880.161.374,208.100.780.88-24.96%600362
江西銅業
15.22-0.02-0.1315.2215.2315,536,741236,800,522
2899
紫金礦業
2.580.010.3911,361.000.790.88-24.27%601899
紫金礦業
3.280.010.313.273.2841,373,596135,230,201
0921
海信科龍
11.00-0.12-1.08888.470.810.88-21.54%000921
海信科龍
13.570.352.6513.5613.579,753,290132,549,064
0763
中興通訊
15.72-0.08-0.512,237.300.810.88-21.48%000063
中興通訊
19.38-0.54-2.7119.3719.3858,506,9021,146,608,512
0998
中信銀行
5.020.010.2054,792.610.810.88-21.35%601998
中信銀行
6.18-0.02-0.326.186.1949,802,286307,282,391
2600
中國鋁業
3.660.051.3914,821.410.860.88-16.02%601600
中國鋁業
4.260.010.244.264.2757,774,599246,414,713
0548
深圳高速公路股份
7.38-0.07-0.941,930.000.860.88-15.56%600548
深高速
8.550.000.008.548.561,534,33313,123,592
0323
馬鞍山鋼鐵股份
2.87-0.01-0.356,840.790.870.88-15.12%600808
馬鋼股份
3.310.020.613.313.3235,339,817116,965,693
2607
上海醫藥
21.90-0.15-0.681,077.300.870.88-14.85%601607
上海醫藥
25.19-0.29-1.1425.2025.218,152,018205,743,079
2628
中國人壽
25.35-0.15-0.5916,156.310.890.88-12.85%601628
中國人壽
28.58-0.08-0.2828.6128.6215,616,567449,729,796
1088
中國神華
19.22-0.12-0.6211,475.700.890.88-12.3%601088
中國神華
21.550.110.5121.5321.5425,411,038543,953,292
1186
中國鐵建
10.780.040.373,701.930.910.88-10.79%601186
中國鐵建
11.910.040.3411.9111.9242,816,882511,367,203
3328
交通銀行
6.020.040.6715,608.800.980.88-2.76%601328
交通銀行
6.170.040.656.176.18129,086,311795,842,944
0525
廣深鐵路股份
4.260.020.471,370.540.980.88-2.61%601333
廣深鐵路
4.36-0.01-0.234.354.3626,405,730115,098,619
1398
工商銀行
5.190.030.58143,750.770.990.88-0.87%601398
工商銀行
5.230.071.365.225.23112,049,688582,681,277
2601
中國太保
30.100.200.676,485.681.010.880.61%601601
中國太保
29.940.190.6429.9029.9431,265,769934,907,017
1988
民生銀行
8.070.182.2840,269.271.010.880.85%600016
民生銀行
8.01-0.10-1.238.008.01210,430,0791,692,199,127
0939
建設銀行
6.460.040.62203,100.581.010.881.61%601939
建設銀行
6.370.091.436.366.3799,068,136629,005,899
0347
鞍鋼股份
5.290.000.005,910.001.020.881.75%000898
鞍鋼股份
5.210.020.395.215.2220,883,254109,561,528
0386
中國石油化工股份
6.350.020.3244,423.971.030.883.89%600028
中國石化
6.14-0.02-0.336.136.14168,157,1621,031,600,688
3968
招商銀行
23.60-0.55-2.2821,400.531.040.884.82%600036
招商銀行
22.64-0.31-1.3522.6222.6478,505,4191,785,010,219
3988
中國銀行
3.900.020.52143,831.851.050.886.15%601988
中國銀行
3.700.000.003.703.71184,914,287682,831,495
0168
青島啤酒股份
36.00-1.70-4.511,074.321.070.888.2%600600
青島啤酒
33.58-0.80-2.3333.7033.753,073,808103,852,894
2318
中國平安
49.90-0.25-0.5039,729.771.100.8811.88%601318
中國平安
45.18-0.31-0.6845.1845.1978,361,3013,547,666,748
2338
濰柴動力
13.120.040.318,990.841.170.8819.62%000338
濰柴動力
11.190.080.7211.1911.2020,060,302224,605,376
0177
江蘇寧滬高速公路
11.160.000.002,539.741.190.8821.44%600377
寧滬高速
9.39-0.01-0.119.389.393,970,06537,252,324
0914
安徽海螺水泥股份
25.65-0.05-0.1910,304.551.210.8824.26%600585
海螺水泥
21.140.100.4821.1221.1317,107,845362,568,462
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB