鉅亨網鉅亨網

  • A股H股雙掛牌股價套利表
單位:港幣/仟股 人民幣/手(100股) 2016-12-05
港股代碼報價漲跌漲%成交量H股價/A股價人民幣/港幣H溢價%滬深代碼最新價漲跌漲%買入價賣出價成交量成交額(萬)
1108
洛陽玻璃股份
5.40-0.10-1.821,750.000.210.89-88.9%600876
洛陽玻璃
25.61-0.10-0.3925.6025.613,495,4000
0568
山東墨龍
3.26-0.13-3.832,455.200.290.89-79.66%002490
山東墨龍
11.130.222.0211.1311.1418,150,122200,757,232
0300
昆明機床
2.64-0.04-1.49250.500.320.89-76.38%600806
*ST昆機
8.200.030.378.188.202,467,50024,837,420
0187
京城機電股份
3.69-0.03-0.81834.000.350.89-73.55%600860
京城股份
10.630.232.2110.6310.645,444,80083,095,922
3808
中國重汽
5.810.091.576,217.260.350.89-73.36%000951
中國重汽
16.660.613.8016.6516.6616,750,698280,058,816
0042
東北電氣
2.80-0.11-3.781,676.000.350.89-73.22%000585
東北電氣
8.000.030.388.008.0113,911,880111,323,328
0995
安徽皖通高速公路
6.17-0.11-1.751,134.000.380.89-69.59%600012
皖通高速
16.140.030.1916.1316.144,963,200188,911,648
1033
中石化油服
1.61-0.01-0.6214,255.000.400.89-68.09%600871
石化油服
4.07-0.01-0.254.074.0838,266,200591,625,064
0317
中船防務
12.060.121.013,539.200.400.89-67.43%600685
中船防務
30.040.943.2330.0430.0516,841,600476,782,179
2866
中海集運
1.840.021.1069,053.100.420.89-65.11%601866
中海集運
4.360.061.404.354.3629,841,900390,038,707
2727
上海電氣
3.65-0.10-2.6712,163.240.430.89-63.82%601727
上海電氣
8.420.020.248.428.4312,368,9000
0719
山東新華製藥股份
5.810.071.221,364.000.450.89-62.23%000756
新華製藥
12.98-0.16-1.2212.9812.993,262,27742,385,508
1171
兗州煤業股份
5.38-0.02-0.3716,758.430.450.89-61.85%600188
兗州煤業
11.930.262.2311.9311.948,352,000148,208,534
1065
天津創業環保股份
4.28-0.03-0.70928.000.490.89-57.36%600874
創業環保
8.720.080.938.718.723,403,40062,787,916
0553
南京熊貓電子股份
7.22-0.08-1.10170.000.490.89-57.06%600775
南京熊貓
14.630.171.1814.6014.633,677,000171,864,534
0991
大唐發電
2.05-0.03-1.4412,690.000.510.89-54.77%601991
大唐發電
3.990.000.003.994.0018,008,600129,652,116
1919
中國遠洋
3.110.000.0018,129.210.530.89-53.27%601919
中國遠洋
5.900.040.685.905.9147,244,800704,601,093
1618
中國中冶
2.65-0.08-2.9314,411.000.530.89-52.59%601618
中國中冶
4.970.051.024.974.9891,506,9001,028,677,610
0670
中國東方航空股份
3.69-0.01-0.2711,542.700.560.89-49.86%600115
東方航空
6.62-0.02-0.306.616.6275,884,2001,652,020,521
2883
中海油田服務
7.52-0.34-4.3324,792.080.570.89-48.62%601808
中海油服
13.23-0.13-0.9713.2213.2311,403,600419,590,110
0588
北京北辰實業股份
2.51-0.03-1.181,448.000.580.89-46.89%601588
北辰實業
4.300.030.704.304.3114,971,500130,395,484
1072
東方電氣
6.410.000.00861.000.590.89-45.73%600875
東方電氣
10.790.191.7910.7810.7929,129,700275,988,770
0107
四川成渝高速公路
3.180.010.32998.000.600.89-45.31%601107
四川成渝
5.320.173.305.315.3237,784,700199,785,668
1055
中國南方航空股份
4.45-0.03-0.678,986.400.610.89-44.26%600029
南方航空
7.330.040.557.327.3367,038,8001,305,714,782
1898
中煤能源
3.78-0.07-1.8224,136.400.610.89-43.86%601898
中煤能源
6.190.091.486.186.1924,173,100162,491,756
0921
海信科龍
6.48-0.16-2.411,691.000.620.89-43.26%000921
海信科龍
10.52-0.34-3.1310.5210.5311,662,470124,327,336
1138
中遠海能
4.49-0.06-1.327,248.900.620.89-42.69%600026
中遠海能
7.230.040.567.237.2417,107,700279,440,406
0358
江西銅業股份
11.98-0.10-0.8310,361.140.630.89-41.96%600362
江西銅業
19.090.673.6419.0719.0956,308,700914,015,810
1071
華電國際電力股份
3.320.000.0013,562.000.640.89-40.17%600027
華電國際
5.16-0.01-0.195.165.1719,815,600406,002,102
0902
華能國際電力股份
4.91-0.02-0.4134,541.940.650.89-38.9%600011
華能國際
7.50-0.14-1.837.507.5124,221,400303,444,888
0323
馬鞍山鋼鐵股份
2.06-0.05-2.3728,434.000.660.89-38.75%600808
馬鋼股份
3.140.175.723.143.15149,064,400210,323,957
0338
上海石油化工股份
4.07-0.02-0.497,917.910.660.89-38.22%600688
上海石化
6.16-0.04-0.656.156.1645,462,700773,736,549
0753
中國國航
5.18-0.05-0.968,070.360.680.89-36.27%601111
中國國航
7.64-0.04-0.527.647.6533,740,800714,825,372
1812
晨鳴紙業
7.850.070.907,821.500.690.89-35.01%000488
晨鳴紙業
11.390.393.5511.3911.4080,958,782907,105,088
1766
中國中車
7.49-0.07-0.9334,880.850.700.89-33.72%601766
中國中車
10.690.020.1910.6810.69139,302,3003,555,611,183
0763
中興通訊
12.18-0.16-1.307,055.520.710.89-32.6%000063
中興通訊
17.14-0.40-2.2817.1317.1444,970,469779,588,544
0857
中國石油股份
5.47-0.02-0.3686,822.620.720.89-31.68%601857
中國石油
7.610.010.137.617.6235,063,7001,227,314,804
2899
紫金礦業
2.53-0.01-0.3931,436.620.730.89-30.75%601899
紫金礦業
3.480.010.293.473.48181,125,700728,479,375
0390
中國中鐵
6.79-0.21-3.0028,108.380.750.89-28.32%601390
中國中鐵
9.070.030.339.069.0780,568,0002,141,131,829
0998
中信銀行
5.03-0.02-0.4046,332.490.750.89-27.83%601998
中信銀行
6.680.000.006.686.6950,938,400275,782,407
0874
白雲山
18.900.100.531,134.000.760.89-26.59%600332
白雲山
24.740.150.6124.7424.753,113,400185,651,490
2600
中國鋁業
3.540.000.0030,274.080.770.89-26.15%601600
中國鋁業
4.610.071.544.614.63133,559,4001,136,263,705
0347
鞍鋼股份
4.39-0.11-2.4417,131.700.780.89-25.12%000898
鞍鋼股份
5.650.061.075.655.6671,153,797408,913,440
0548
深圳高速公路股份
7.11-0.18-2.475,214.000.810.89-21.53%600548
深高速
8.790.030.348.798.833,780,10034,656,543
2628
中國人壽
21.55-0.15-0.6957,117.960.860.89-15.7%601628
中國人壽
25.040.592.4125.0425.0614,361,800495,654,163
1186
中國鐵建
10.86-0.24-2.1625,585.170.890.89-12.95%601186
中國鐵建
12.270.010.0812.2612.27134,935,3004,784,937,844
0525
廣深鐵路股份
4.360.040.937,512.000.890.89-12.82%601333
廣深鐵路
4.920.071.444.924.9360,470,8001,012,173,630
1088
中國神華
15.74-0.26-1.6322,098.160.910.89-10.34%601088
中國神華
17.330.211.2317.3317.3412,548,800447,168,601
1988
民生銀行
8.62-0.10-1.1530,252.910.920.89-8.8%600016
民生銀行
9.35-0.07-0.749.349.3550,556,6001,168,607,118
2607
上海醫藥
18.76-0.10-0.531,746.120.930.89-7.82%601607
上海醫藥
20.160.060.3020.1620.185,570,300223,470,369
2601
中國太保
29.40-0.25-0.848,488.840.970.89-3.35%601601
中國太保
30.30-0.01-0.0330.3030.357,180,500356,974,181
1053
重慶鋼鐵股份
2.46-0.01-0.40740.000.980.89-2.68%601005
重慶鋼鐵
2.52-0.01-0.402.512.5217,423,4620
0168
青島啤酒股份
30.800.150.49719.401.000.89-0.33%600600
青島啤酒
30.89-0.24-0.7730.8830.892,781,30097,499,995
3328
交通銀行
5.850.010.1729,656.601.000.890%601328
交通銀行
5.85-0.01-0.175.845.8557,053,600996,568,023
3988
中國銀行
3.52-0.02-0.56279,116.751.010.890.97%601988
中國銀行
3.49-0.01-0.293.493.50122,543,300852,755,897
0386
中國石油化工股份
5.470.010.1886,781.431.030.893.61%600028
中國石化
5.300.000.005.305.31124,397,5002,600,297,224
3968
招商銀行
19.240.020.1013,127.281.030.893.81%600036
招商銀行
18.610.010.0518.6118.6312,167,200891,327,409
0939
建設銀行
5.79-0.01-0.17362,262.091.040.894.87%601939
建設銀行
5.55-0.05-0.895.545.5589,317,200821,995,128
1398
工商銀行
4.770.020.42263,269.421.050.895.97%601398
工商銀行
4.53-0.01-0.224.534.5467,993,000793,611,986
0177
江蘇寧滬高速公路
10.12-0.08-0.782,013.721.130.8914.44%600377
寧滬高速
8.97-0.02-0.228.978.983,658,80036,384,574
2318
中國平安
41.40-0.50-1.1932,344.181.140.8915.3%601318
中國平安
36.450.280.7736.4236.4531,067,0002,290,250,433
2338
濰柴動力
13.12-0.10-0.767,477.961.180.8920.02%000338
濰柴動力
11.140.070.6311.1311.14104,158,2921,169,328,768
0914
安徽海螺水泥股份
22.45-0.15-0.667,901.031.230.8926.38%600585
海螺水泥
18.190.040.2218.1818.1912,891,300417,781,668
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB