鉅亨網鉅亨網

  • A股H股雙掛牌股價套利表
單位:港幣/仟股 人民幣/手(100股) 2017-07-21
港股代碼報價漲跌漲%成交量H股價/A股價人民幣/港幣H溢價%滬深代碼最新價漲跌漲%買入價賣出價成交量成交額(萬)
1108
洛陽玻璃股份
4.35-0.02-0.46590.000.230.87-88.93%600876
洛陽玻璃
18.940.060.3218.9318.943,833,71073,014,075
1065
天津創業環保股份
5.220.122.354,964.600.310.87-79.68%600874
創業環保
16.851.066.7116.8516.8646,948,157774,173,484
0187
京城機電股份
2.080.000.0036.000.320.87-78.45%600860
*ST京城
6.49-0.06-0.926.496.50694,9804,525,982
0568
山東墨龍
1.610.1812.5912,450.000.340.87-76.32%002490
*ST墨龍
4.750.051.064.744.7510,652,96850,650,420
1033
中石化油服
1.220.010.833,880.000.380.87-71.16%600871
石化油服
3.180.041.273.183.1923,357,05374,064,237
0042
東北電氣
2.060.063.001,812.000.390.87-70.15%000585
東北電氣
5.25-0.06-1.135.255.267,642,44540,254,460
0553
南京熊貓電子股份
4.48-0.02-0.44628.000.440.87-64.29%600775
南京熊貓
10.110.060.6010.1110.121,821,96118,484,740
2727
上海電氣
3.650.071.969,189.400.460.87-62.38%601727
上海電氣
7.940.162.067.947.9520,077,053158,342,563
3808
中國重汽
8.120.162.0111,570.500.460.87-62.15%000951
中國重汽
17.590.251.4417.5917.6020,672,700362,780,160
1053
重慶鋼鐵股份
1.070.021.901,436.000.470.87-61.5%601005
*ST重鋼
2.290.052.232.282.2919,926,98145,361,042
0995
安徽皖通高速公路
5.890.010.17568.000.470.87-61.48%600012
皖通高速
12.60-0.09-0.7112.6112.621,657,60021,039,028
2866
中遠海發
1.78-0.01-0.568,960.100.480.87-60.35%601866
中遠海發
3.730.000.003.733.7410,587,54239,671,414
0719
山東新華製藥股份
7.32-0.02-0.2772.000.500.87-57.96%000756
新華製藥
14.700.251.7314.6914.706,674,94898,295,360
1618
中國中冶
2.81-0.02-0.7116,817.280.540.87-53.42%601618
中國中冶
5.230.020.385.225.2359,549,802311,307,060
0317
中船防務
13.960.040.29458.000.540.87-53.39%600685
中船防務
25.970.130.5025.9725.983,860,22999,545,368
1171
兗州煤業股份
7.860.070.9014,014.060.550.87-52.3%600188
兗州煤業
14.370.030.2114.3714.3820,604,392300,392,613
2338
濰柴動力
7.78-0.11-1.396,759.760.550.87-52.06%000338
濰柴動力
14.17-0.15-1.0514.1614.1790,145,5561,280,119,424
0588
北京北辰實業股份
3.18-0.03-0.93602.000.560.87-51.26%601588
北辰實業
5.72-0.15-2.565.715.726,883,11939,603,873
0991
大唐發電
2.60-0.01-0.388,682.000.570.87-49.19%601991
大唐發電
4.53-0.04-0.884.534.5418,451,43583,803,226
2883
中海油田服務
6.66-0.06-0.894,420.400.600.87-46.18%601808
中海油服
11.100.060.5411.1011.114,400,10548,752,480
0857
中國石油股份
4.90-0.04-0.8154,530.140.610.87-45.26%601857
中國石油
8.06-0.05-0.628.068.0716,231,343131,101,334
1898
中煤能源
4.12-0.03-0.7214,661.560.640.87-41.82%601898
中煤能源
6.460.010.166.456.4629,698,286193,757,955
1138
中遠海能
4.29-0.05-1.153,788.000.650.87-40.52%600026
中遠海能
6.610.020.306.616.6214,259,78194,735,578
0670
中國東方航空股份
4.49-0.10-2.186,308.470.650.87-40.1%600115
東方航空
6.880.020.296.886.8940,390,277278,034,346
0338
上海石油化工股份
4.480.102.2814,584.510.660.87-39.39%600688
上海石化
6.800.182.726.796.8042,650,815287,863,712
0107
四川成渝高速公路
3.230.000.00466.290.670.87-38.4%601107
四川成渝
4.840.040.834.844.8510,617,25151,451,103
1766
中國中車
7.00-0.06-0.8514,170.010.680.87-36.45%601766
中國中車
10.230.020.2010.2310.2424,127,548246,860,449
0390
中國中鐵
6.47-0.06-0.925,771.300.710.87-32.91%601390
中國中鐵
9.05-0.03-0.339.049.0532,010,344290,806,079
0358
江西銅業股份
13.14-0.10-0.7611,027.840.720.87-32.6%600362
江西銅業
18.31-0.24-1.2918.3018.3132,673,628603,431,869
0998
中信銀行
5.03-0.03-0.5924,637.650.720.87-31.89%601998
中信銀行
6.95-0.12-1.706.956.9639,771,458277,723,732
0921
海信科龍
11.82-0.22-1.831,520.000.730.87-31.68%000921
海信科龍
16.290.623.9616.2816.2924,522,384387,971,744
1055
中國南方航空股份
6.27-0.11-1.725,255.880.730.87-30.98%600029
南方航空
8.570.040.478.578.5830,583,840261,529,281
1071
華電國際電力股份
3.450.041.178,403.800.740.87-30.52%600027
華電國際
4.69-0.02-0.434.694.7013,019,70061,295,870
1812
晨鳴紙業
11.640.343.012,187.500.760.87-28.19%000488
晨鳴紙業
15.40-0.15-0.9715.3915.4042,148,720651,263,168
0902
華能國際電力股份
5.580.061.0915,635.570.760.87-27.92%600011
華能國際
7.36-0.01-0.147.367.379,784,04372,115,054
1072
東方電氣
7.820.293.851,899.000.760.87-27.8%600875
東方電氣
10.300.464.6810.3010.3126,652,067270,201,625
0753
中國國航
7.19-0.19-2.577,995.030.780.87-25.9%601111
中國國航
9.270.080.879.269.2722,697,038209,389,368
2899
紫金礦業
2.75-0.07-2.4837,578.600.780.87-25%601899
紫金礦業
3.51-0.08-2.233.513.52138,790,886491,722,665
0548
深圳高速公路股份
7.02-0.01-0.14957.050.790.87-24.59%600548
深高速
8.920.010.118.908.921,116,7139,948,001
0525
廣深鐵路股份
3.930.000.002,940.000.790.87-24.34%601333
廣深鐵路
4.980.081.634.974.9835,050,047171,974,181
0874
白雲山
21.500.251.18934.000.790.87-24.29%600332
白雲山
27.23-0.06-0.2227.2227.232,496,56367,799,028
0323
馬鞍山鋼鐵股份
3.62-0.06-1.6334,210.080.810.87-22.37%600808
馬鋼股份
4.490.000.004.494.5062,005,658277,534,082
1186
中國鐵建
10.86-0.14-1.273,845.430.810.87-21.46%601186
中國鐵建
13.34-0.04-0.3013.3313.3440,993,580549,220,615
2607
上海醫藥
22.250.401.832,118.410.830.87-19.81%601607
上海醫藥
26.86-0.19-0.7026.8626.873,422,90491,988,948
2600
中國鋁業
4.68-0.01-0.2119,845.130.860.87-15.95%601600
中國鋁業
5.43-0.19-3.385.425.43148,057,730817,066,591
0763
中興通訊
20.50-0.25-1.207,729.780.870.87-15.08%000063
中興通訊
23.580.914.0123.5723.5896,716,5782,287,340,288
2628
中國人壽
25.20-0.30-1.1814,541.830.870.87-14.92%601628
中國人壽
28.94-0.35-1.2028.9428.9510,893,047314,935,359
3328
交通銀行
5.720.000.0013,844.190.900.87-11.62%601328
交通銀行
6.36-0.01-0.166.356.3638,524,241244,394,815
1988
民生銀行
7.97-0.01-0.1311,336.310.930.87-7.83%600016
民生銀行
8.55-0.06-0.708.558.5658,021,622496,641,606
0386
中國石油化工股份
5.98-0.06-0.9937,181.650.970.87-3.74%600028
中國石化
6.18-0.01-0.166.186.1965,921,108408,121,726
2601
中國太保
34.00-0.35-1.022,520.120.980.87-2.88%601601
中國太保
34.87-0.47-1.3334.8634.877,623,404266,186,398
0347
鞍鋼股份
6.060.000.006,040.030.980.87-2.06%000898
鞍鋼股份
6.17-0.12-1.916.166.1766,897,372414,673,824
3968
招商銀行
24.70-0.15-0.609,524.490.990.87-1.66%600036
招商銀行
25.06-0.14-0.5625.0625.0815,780,284396,012,290
0939
建設銀行
6.35-0.03-0.4790,272.110.990.87-1.44%601939
建設銀行
6.43-0.05-0.776.436.4439,032,179251,111,797
3988
中國銀行
3.760.000.00106,802.790.990.87-0.61%601988
中國銀行
3.78-0.01-0.263.783.7978,491,351296,423,349
1398
工商銀行
5.390.010.19158,001.661.020.871.96%601398
工商銀行
5.300.010.195.305.3140,870,019216,307,804
0168
青島啤酒股份
35.050.250.72316.001.070.877.81%600600
青島啤酒
32.83-0.11-0.3332.8332.90835,35127,390,284
2318
中國平安
57.60-1.10-1.8726,008.641.100.8711.07%601318
中國平安
52.56-1.45-2.6952.5552.5668,187,9403,603,576,333
0177
江蘇寧滬高速公路
11.080.060.541,223.751.180.8720.34%600377
寧滬高速
9.420.060.649.419.422,598,90024,426,066
0914
海螺水泥
29.05-0.05-0.174,434.281.200.8722.62%600585
海螺水泥
24.29-0.11-0.4524.2824.2912,487,193305,052,425
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB