鉅亨網鉅亨網

  • A股H股雙掛牌股價套利表
單位:港幣/仟股 人民幣/手(100股) 2016-12-05
港股代碼報價漲跌漲%成交量H股價/A股價人民幣/港幣H溢價%滬深代碼最新價漲跌漲%買入價賣出價成交量成交額(萬)
0042
東北電氣
2.80-0.11-3.781,676.000.310.89-77.56%000585
東北電氣
8.93-0.10-1.118.938.9431,941,464283,997,984
0300
昆明機床
2.64-0.04-1.49250.500.320.89-76.74%600806
*ST昆機
8.230.040.498.238.246,390,68152,702,048
0317
中船防務
12.060.121.013,539.200.360.89-72.28%600685
中船防務
33.48-0.11-0.3333.5033.5412,373,317417,173,631
3808
中國重汽
5.810.091.576,217.260.380.89-69.91%000951
中國重汽
15.24-0.18-1.1715.2315.243,636,22755,556,152
0187
京城機電股份
3.69-0.03-0.81834.000.400.89-67.52%600860
京城股份
9.17-0.09-0.979.179.202,894,27826,670,245
0568
山東墨龍
3.26-0.13-3.832,455.200.400.89-67.45%002490
山東墨龍
8.09-0.07-0.868.098.1014,087,281114,503,752
1033
中石化油服
1.61-0.01-0.6214,255.000.410.89-66.1%600871
石化油服
3.880.000.003.883.8921,041,80181,659,156
0995
安徽皖通高速公路
6.17-0.11-1.751,134.000.420.89-65.24%600012
皖通高速
14.600.221.5314.5914.606,064,02888,518,428
2866
中海集運
1.840.021.1069,053.100.430.89-64.3%601866
中遠海發
4.270.112.644.274.2858,565,053248,661,239
0719
山東新華製藥股份
5.810.071.221,364.000.450.89-61.74%000756
新華製藥
12.81-0.35-2.6612.8112.823,671,08647,413,380
0991
大唐發電
2.05-0.03-1.4412,690.000.460.89-61.05%601991
大唐發電
4.460.040.914.464.4769,919,416312,686,463
0553
南京熊貓電子股份
7.22-0.08-1.10170.000.460.89-60.52%600775
南京熊貓
15.550.010.0615.5415.555,388,95783,815,829
1171
兗州煤業股份
5.38-0.02-0.3716,758.430.490.89-57.82%600188
兗州煤業
11.020.050.4611.0211.047,495,18082,575,610
1919
中國遠洋
3.110.000.0018,129.210.490.89-57.3%601919
中遠海控
6.310.264.306.316.3295,948,601604,332,786
1065
天津創業環保股份
4.28-0.03-0.70928.000.500.89-56.09%600874
創業環保
8.500.161.928.498.507,743,04365,462,391
1618
中國中冶
2.65-0.08-2.9314,411.000.520.89-54.73%601618
中國中冶
5.140.050.985.145.1563,295,908325,058,576
0670
中國東方航空股份
3.69-0.01-0.2711,542.700.520.89-53.76%600115
東方航空
7.040.152.187.037.0485,581,170598,067,390
0588
北京北辰實業股份
2.51-0.03-1.181,448.000.540.89-52.52%601588
北辰實業
4.690.235.164.684.6938,198,963176,711,728
0921
海信科龍
6.48-0.16-2.411,691.000.560.89-49.7%000921
海信科龍
11.57-0.20-1.7011.5611.577,485,25187,164,704
2883
中海油田服務
7.52-0.34-4.3324,792.080.570.89-48.67%601808
中海油服
13.210.161.2313.2113.224,402,58357,961,085
1055
中國南方航空股份
4.45-0.03-0.678,986.400.580.89-47.52%600029
南方航空
7.680.233.097.677.68115,071,123878,763,645
0358
江西銅業股份
11.98-0.10-0.8310,361.140.590.89-45.88%600362
江西銅業
20.170.261.3120.1720.1823,742,758475,116,272
0338
上海石油化工股份
4.07-0.02-0.497,917.910.600.89-45.75%600688
上海石化
6.840.071.036.836.8463,545,638431,581,963
0323
馬鞍山鋼鐵股份
2.06-0.05-2.3728,434.000.600.89-45.52%600808
馬鋼股份
3.450.113.293.453.4665,533,944225,269,123
1898
中煤能源
3.78-0.07-1.8224,136.400.610.89-44.43%601898
中煤能源
6.230.060.976.236.2421,058,539130,339,213
1138
中遠海能
4.49-0.06-1.327,248.900.610.89-43.87%600026
中遠海能
7.340.152.097.337.3448,765,301358,481,239
1071
華電國際電力股份
3.320.000.0013,562.000.640.89-40.99%600027
華電國際
5.210.010.195.215.2217,809,08792,958,144
1812
晨鳴紙業
7.850.070.907,821.500.640.89-40.58%000488
晨鳴紙業
12.25-0.17-1.3712.2412.2531,265,441383,232,480
0902
華能國際電力股份
4.91-0.02-0.4134,541.940.640.89-40.28%600011
華能國際
7.630.020.267.637.6413,475,246102,847,265
0857
中國石油股份
5.47-0.02-0.3686,822.620.660.89-38.79%601857
中國石油
8.330.050.608.328.3340,406,140335,499,997
0753
中國國航
5.18-0.05-0.968,070.360.660.89-38.43%601111
中國國航
7.850.253.297.857.8670,816,650549,996,641
2600
中國鋁業
3.540.000.0030,274.080.680.89-35.77%601600
中國鋁業
5.180.061.175.175.1883,399,254430,081,603
2899
紫金礦業
2.53-0.01-0.3931,436.620.700.89-34.02%601899
紫金礦業
3.620.051.403.613.62102,450,935368,076,677
0998
中信銀行
5.03-0.02-0.4046,332.490.710.89-32.26%601998
中信銀行
7.040.142.037.037.0440,788,137285,861,330
1766
中國中車
7.49-0.07-0.9334,880.850.730.89-30.66%601766
中國中車
10.280.030.2910.2810.2986,644,268893,183,362
0347
鞍鋼股份
4.39-0.11-2.4417,131.700.730.89-30.18%000898
鞍鋼股份
5.99-0.14-2.285.985.9922,288,668135,097,168
0390
中國中鐵
6.79-0.21-3.0028,108.380.750.89-28.59%601390
中國中鐵
9.090.060.669.099.1068,989,782628,415,193
0874
白雲山
18.900.100.531,134.000.760.89-27.16%600332
白雲山
24.880.190.7724.8724.885,798,260143,185,559
0525
廣深鐵路股份
4.360.040.937,512.000.800.89-22.6%601333
廣深鐵路
5.450.050.935.445.4560,464,426326,680,804
0763
中興通訊
12.18-0.16-1.307,055.520.800.89-22.33%000063
中興通訊
15.18-0.22-1.4315.1815.1919,963,225305,737,408
0548
深圳高速公路股份
7.11-0.18-2.475,214.000.810.89-21.9%600548
深高速
8.820.101.158.808.831,954,99817,223,269
2628
中國人壽
21.55-0.15-0.6957,117.960.820.89-20.76%601628
中國人壽
26.40-0.17-0.6426.3926.4014,941,194394,793,385
1186
中國鐵建
10.86-0.24-2.1625,585.170.840.89-18.6%601186
中國鐵建
13.000.120.9312.9913.0060,194,566784,481,987
2607
上海醫藥
18.76-0.10-0.531,746.120.870.89-14.31%601607
上海醫藥
21.480.512.4321.4721.4815,448,061330,366,287
1088
中國神華
15.74-0.26-1.6322,098.160.920.89-9.41%601088
中國神華
17.170.050.2917.1717.1812,152,658208,588,521
3328
交通銀行
5.850.010.1729,656.600.930.89-7.74%601328
交通銀行
6.280.162.616.276.28114,533,700716,875,970
0168
青島啤酒股份
30.800.150.49719.400.930.89-7.53%600600
青島啤酒
33.000.110.3332.9833.081,867,05061,606,712
0386
中國石油化工股份
5.470.010.1886,781.430.940.89-7.34%600028
中國石化
5.850.061.045.855.86112,973,445658,974,331
1988
民生銀行
8.62-0.10-1.1530,252.910.940.89-6.31%600016
民生銀行
9.130.101.119.129.13130,250,7161,185,647,683
3988
中國銀行
3.52-0.02-0.56279,116.750.950.89-5.21%601988
中國銀行
3.690.061.653.683.69263,497,675972,439,871
0939
建設銀行
5.79-0.01-0.17362,262.090.970.89-3.41%601939
建設銀行
5.970.111.885.965.97103,455,996616,843,065
3968
招商銀行
19.240.020.1013,127.280.990.89-1.22%600036
招商銀行
19.450.432.2619.4519.4636,705,812710,391,236
1398
工商銀行
4.770.020.42263,269.421.020.891.93%601398
工商銀行
4.690.051.084.684.6996,514,064452,133,783
2601
中國太保
29.40-0.25-0.848,488.841.060.896.5%601601
中國太保
27.800.140.5127.7927.8022,521,471626,541,989
0914
安徽海螺水泥股份
22.45-0.15-0.667,901.031.100.8911.11%600585
海螺水泥
20.440.030.1520.4220.4416,281,965335,797,332
2318
中國平安
41.40-0.50-1.1932,344.181.120.8914.09%601318
中國平安
36.810.551.5236.8136.8359,733,8642,185,150,674
0177
江蘇寧滬高速公路
10.12-0.08-0.782,013.721.130.8914.91%600377
寧滬高速
8.940.050.568.948.952,354,37420,989,017
2338
濰柴動力
13.12-0.10-0.767,477.961.160.8918.2%000338
濰柴動力
11.30-0.37-3.1711.2911.3024,303,538277,218,336
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB