鉅亨網鉅亨網

  • A股H股雙掛牌股價套利表
單位:港幣/仟股 人民幣/手(100股) 2017-06-26
港股代碼報價漲跌漲%成交量H股價/A股價人民幣/港幣H溢價%滬深代碼最新價漲跌漲%買入價賣出價成交量成交額(萬)
1108
洛陽玻璃股份
4.46-0.01-0.22724.000.240.88-86.73%600876
洛陽玻璃
18.620.100.5418.6318.646,255,194116,670,106
1065
天津創業環保股份
5.150.000.002,084.000.250.88-84.97%600874
創業環保
20.20-0.11-0.5420.2020.2149,716,406996,001,050
0568
山東墨龍
1.22-0.03-2.40232.800.280.88-82.43%002490
*ST墨龍
4.400.030.694.404.413,800,16116,655,632
0187
京城機電股份
2.180.000.0022.000.320.88-77.54%600860
*ST京城
6.810.101.496.816.82805,8015,416,383
1033
中石化油服
1.220.000.005,012.000.360.88-72.52%600871
石化油服
3.350.000.003.343.3541,535,341137,949,729
3808
中國重汽
5.500.428.276,758.000.370.88-71.7%000951
中國重汽
14.810.745.2614.8114.8210,824,348158,824,416
0042
東北電氣
2.150.031.42550.000.380.88-70.65%000585
東北電氣
5.650.000.005.655.666,132,25034,427,608
0553
南京熊貓電子股份
4.39-0.05-1.13790.000.430.88-65.2%600775
南京熊貓
10.250.111.0910.2410.253,255,65333,265,020
0995
安徽皖通高速公路
5.830.000.00492.000.440.88-63.75%600012
皖通高速
13.22-0.05-0.3813.2213.233,474,77045,985,264
2866
中遠海發
1.720.021.1810,189.550.480.88-59.86%601866
中遠海發
3.620.051.403.613.6215,737,61356,594,493
0719
山東新華製藥股份
7.320.375.322,345.000.490.88-58.32%000756
新華製藥
14.980.936.6214.9714.9813,388,622199,821,616
2338
濰柴動力
6.480.315.0219,715.400.500.88-57.29%000338
濰柴動力
13.020.705.6813.0113.02114,105,0681,470,755,968
0588
北京北辰實業股份
3.170.030.96808.000.500.88-57.12%601588
北辰實業
6.350.152.426.346.3522,883,811143,772,697
2727
上海電氣
3.840.041.0535,834.750.510.88-56.2%601727
上海電氣
7.570.000.000.000.0000
0317
中船防務
14.080.000.00448.000.520.88-55.1%600685
中船防務
27.240.501.8727.2327.248,016,092217,245,548
1171
兗州煤業股份
6.610.142.1610,388.810.540.88-52.91%600188
兗州煤業
12.330.463.8812.3312.3422,505,233272,987,276
1618
中國中冶
2.680.010.376,259.000.540.88-52.67%601618
中國中冶
4.980.030.614.974.9836,342,856180,572,544
1053
重慶鋼鐵股份
1.170.010.862,864.000.550.88-51.4%601005
*ST重鋼
2.130.104.932.130.0035,150,73473,866,015
0991
大唐發電
2.59-0.03-1.1517,870.000.550.88-51.07%601991
大唐發電
4.690.010.214.684.6933,402,130155,715,499
2883
中海油田服務
6.290.091.458,860.820.580.88-48.12%601808
中海油服
10.880.000.0010.8810.8911,895,700129,120,477
0338
上海石油化工股份
4.000.000.005,243.000.610.88-44.61%600688
上海石化
6.570.030.466.576.5822,924,428150,043,415
0857
中國石油股份
4.870.020.4154,382.600.630.88-42.2%601857
中國石油
7.73-0.01-0.137.727.7326,395,813204,019,154
1898
中煤能源
3.790.020.5310,522.090.650.88-39.52%601898
中煤能源
5.800.122.115.795.8016,087,97692,640,849
1138
中遠海能
4.340.040.932,092.000.660.88-38.6%600026
中遠海能
6.560.172.666.556.5629,051,791189,006,387
1919
中遠海控
3.550.041.145,887.000.660.88-38.37%601919
中遠海控
5.350.000.000.000.0000
0670
中國東方航空股份
4.740.204.4112,386.000.680.88-35.93%600115
東方航空
6.920.050.736.926.9376,025,442527,112,516
0107
四川成渝高速公路
3.210.041.26474.000.690.88-35.49%601107
四川成渝
4.660.061.304.654.664,762,74722,155,666
1766
中國中車
7.120.121.7111,789.060.710.88-33.33%601766
中國中車
10.060.050.5010.0510.0683,662,812843,199,881
0390
中國中鐵
6.210.060.989,860.660.710.88-33.11%601390
中國中鐵
8.750.080.928.748.7526,795,867233,926,808
0358
江西銅業股份
11.940.040.343,180.000.730.88-31.22%600362
江西銅業
16.440.291.8016.4416.4533,449,992545,064,591
0902
華能國際電力股份
5.660.050.8916,615.000.730.88-30.54%600011
華能國際
7.73-0.02-0.267.727.7320,680,823159,417,783
1071
華電國際電力股份
3.570.010.284,634.000.740.88-29.75%600027
華電國際
4.83-0.04-0.824.834.8433,752,035162,495,947
1055
中國南方航空股份
6.780.294.4729,260.000.750.88-28.61%600029
南方航空
9.050.192.149.059.0695,436,758858,363,591
1072
東方電氣
7.060.071.00600.600.750.88-28.57%600875
東方電氣
9.420.070.759.429.437,781,58172,932,312
1812
晨鳴紙業
9.620.404.342,241.000.750.88-28.33%000488
晨鳴紙業
12.800.887.3812.7912.8075,859,543942,978,688
0921
海信科龍
13.720.181.33968.560.760.88-27.5%000921
海信科龍
18.080.150.8418.0718.0826,922,192486,054,368
0998
中信銀行
4.820.051.0529,397.830.770.88-26.09%601998
中信銀行
6.250.040.646.246.2548,206,994300,998,305
0874
白雲山
22.45-0.10-0.441,684.000.780.88-25.39%600332
白雲山
28.880.471.6528.8928.9012,763,437367,170,324
0548
深圳高速公路股份
7.080.060.851,311.000.790.88-24.13%600548
深高速
8.980.141.588.978.988,555,11776,536,763
2899
紫金礦業
2.660.051.9217,625.890.790.88-24.03%601899
紫金礦業
3.370.010.303.363.3744,362,351148,976,223
0763
中興通訊
19.180.784.2415,027.320.800.88-22.33%000063
中興通訊
23.850.301.2723.8423.8585,735,2012,056,379,392
0753
中國國航
8.070.496.4613,404.410.810.88-22.2%601111
中國國航
10.020.121.2110.0210.0488,571,269894,286,193
0323
馬鞍山鋼鐵股份
2.830.082.919,408.000.820.88-21.04%600808
馬鋼股份
3.470.092.663.463.4760,277,650207,114,525
2607
上海醫藥
23.350.301.302,327.700.840.88-18.29%601607
上海醫藥
27.810.471.7227.8227.8318,107,183505,110,777
2600
中國鋁業
3.890.061.5713,357.000.850.88-16.54%601600
中國鋁業
4.550.102.254.544.5564,219,845289,932,476
0525
廣深鐵路股份
3.860.010.264,948.000.860.88-16%601333
廣深鐵路
4.490.061.354.494.5034,345,196153,691,078
1186
中國鐵建
10.340.100.984,562.750.860.88-15.53%601186
中國鐵建
11.970.100.8411.9711.9840,348,103482,283,218
2628
中國人壽
24.400.200.8316,181.060.890.88-12.38%601628
中國人壽
27.37-0.31-1.1227.3627.3730,944,191848,991,274
1088
中國神華
20.200.522.6430,115.010.910.88-10.69%601088
中國神華
22.290.000.000.000.0000
2601
中國太保
30.850.953.1814,730.200.920.88-9.46%601601
中國太保
33.640.391.1733.6233.6635,548,7931,199,771,439
3328
交通銀行
5.640.040.7337,726.110.930.88-8.43%601328
交通銀行
6.09-0.08-1.306.086.09224,545,1641,380,590,772
0347
鞍鋼股份
5.290.142.725,348.000.950.88-5.15%000898
鞍鋼股份
5.540.162.975.545.5533,425,472182,633,200
1988
民生銀行
7.850.060.7723,163.310.970.88-3.79%600016
民生銀行
8.120.010.128.118.12124,381,8801,011,546,478
0939
建設銀行
6.170.060.98162,615.920.980.88-2.53%601939
建設銀行
6.31-0.01-0.166.326.33181,655,7151,161,768,486
3968
招商銀行
23.550.351.5123,903.141.020.882.52%600036
招商銀行
23.040.010.0423.0823.0988,995,7832,084,599,648
0386
中國石油化工股份
6.16-0.02-0.3239,580.341.030.883.04%600028
中國石化
6.00-0.01-0.175.996.00114,662,508687,662,334
1398
工商銀行
5.250.050.96125,033.411.030.883.12%601398
工商銀行
5.11-0.03-0.585.115.12302,039,2581,554,208,978
0168
青島啤酒股份
36.000.300.84430.891.040.884.1%600600
青島啤酒
34.750.551.6134.7534.765,298,730184,535,874
3988
中國銀行
3.850.041.05117,883.361.050.885.92%601988
中國銀行
3.66-0.01-0.273.663.67284,825,1111,047,969,769
2318
中國平安
53.000.701.3432,855.941.070.887.52%601318
中國平安
49.720.000.0049.7349.7495,319,2554,760,578,482
0177
江蘇寧滬高速公路
10.800.141.331,385.341.110.8812.02%600377
寧滬高速
9.770.121.249.779.788,227,83979,996,028
0914
安徽海螺水泥股份
26.050.702.767,671.421.200.8822.74%600585
海螺水泥
21.720.472.2121.6821.7937,115,976799,556,085
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB