鉅亨網鉅亨網

  • A股H股雙掛牌股價套利表
單位:港幣/仟股 人民幣/手(100股) 2017-04-26
港股代碼報價漲跌漲%成交量H股價/A股價人民幣/港幣H溢價%滬深代碼最新價漲跌漲%買入價賣出價成交量成交額(萬)
1108
洛陽玻璃股份
5.19-0.01-0.1980.000.250.89-84.47%600876
洛陽玻璃
20.62-0.03-0.1520.6120.641,780,07536,717,340
0568
山東墨龍
1.370.107.873,788.000.260.89-84.08%002490
*ST墨龍
5.370.030.565.365.378,296,37444,438,372
0187
京城機電股份
2.74-0.06-2.14158.000.350.89-73.78%600860
*ST京城
7.910.091.157.897.921,087,6008,542,982
1065
天津創業環保股份
5.160.173.4112,736.000.350.89-73.36%600874
創業環保
14.741.3410.0014.740.00159,614,0252,249,962,351
0042
東北電氣
2.14-0.06-2.731,326.000.350.89-73.28%000585
東北電氣
6.100.081.336.106.115,174,65631,406,958
3808
中國重汽
5.400.000.002,286.500.410.89-66.6%000951
中國重汽
13.170.020.1513.1713.182,384,98931,446,022
2866
中遠海發
1.68-0.01-0.5914,848.050.430.89-64%601866
中遠海發
3.88-0.01-0.263.873.8815,666,31160,875,776
1033
中石化油服
1.420.000.007,644.000.440.89-63.71%600871
石化油服
3.26-0.20-5.783.243.2564,684,876212,844,278
2727
上海電氣
3.70-0.02-0.5410,792.000.440.89-63.28%601727
上海電氣
8.420.000.000.000.0000
0995
安徽皖通高速公路
6.19-0.01-0.16842.000.440.89-62.97%600012
皖通高速
14.000.221.6014.0014.015,164,49872,011,216
0553
南京熊貓電子股份
5.900.030.5162.000.450.89-62.46%600775
南京熊貓
13.21-0.04-0.3013.2213.246,449,92485,130,902
0317
中船防務
15.84-0.64-3.882,815.000.450.89-62.1%600685
中船防務
35.21-3.32-8.6235.2635.2829,042,8901,056,858,047
0719
山東新華製藥股份
6.93-0.01-0.14342.000.480.89-58.52%000756
新華製藥
14.390.090.6314.3814.394,293,53661,731,408
0991
大唐發電
2.280.010.449,334.000.490.89-57.89%601991
大唐發電
4.68-0.01-0.214.674.6825,620,208119,041,561
1053
重慶鋼鐵股份
1.300.1614.0436,977.400.520.89-54.65%601005
*ST重鋼
2.520.000.000.000.0000
0588
北京北辰實業股份
2.96-0.05-1.661,872.000.540.89-51.91%601588
北辰實業
5.480.050.925.475.488,439,62446,351,483
1171
兗州煤業股份
6.84-0.06-0.878,347.800.590.89-46.55%600188
兗州煤業
11.64-0.04-0.3411.6411.6611,424,343133,283,969
1618
中國中冶
2.970.031.0213,774.000.600.89-45.69%601618
中國中冶
4.99-0.05-0.994.995.0068,870,218346,047,816
1919
中遠海控
3.31-0.05-1.4914,414.000.610.89-44.2%601919
中遠海控
5.44-0.02-0.375.445.4515,046,55381,952,813
2883
中海油田服務
7.14-0.01-0.146,080.200.630.89-41.99%601808
中海油服
11.37-0.02-0.1811.3611.373,332,62337,964,638
1071
華電國際電力股份
3.250.010.3115,815.900.630.89-41.78%600027
華電國際
5.16-0.04-0.775.155.1621,669,583111,949,254
1138
中遠海能
4.270.010.235,313.130.640.89-40.29%600026
中遠海能
6.64-0.02-0.306.636.6512,002,71279,930,014
0670
中國東方航空股份
4.23-0.09-2.085,292.000.650.89-39.53%600115
東方航空
6.51-0.19-2.846.506.5171,610,133471,256,504
1898
中煤能源
3.83-0.02-0.528,017.000.660.89-38.08%601898
中煤能源
5.78-0.01-0.175.775.788,519,35249,164,724
0107
四川成渝高速公路
3.35-0.02-0.592,292.000.670.89-37.1%601107
四川成渝
4.990.071.424.984.999,869,75349,277,509
0902
華能國際電力股份
5.25-0.02-0.3855,469.520.670.89-36.9%600011
華能國際
7.800.030.397.797.8027,791,988216,099,726
0338
上海石油化工股份
4.39-0.03-0.6812,199.010.680.89-36.64%600688
上海石化
6.50-0.07-1.076.506.5119,493,497127,876,879
1055
中國南方航空股份
5.26-0.04-0.758,747.000.690.89-35.37%600029
南方航空
7.66-0.21-2.677.647.6565,124,016503,433,760
0857
中國石油股份
5.50-0.03-0.5461,122.270.710.89-32.56%601857
中國石油
7.73-0.01-0.137.737.7427,034,112209,565,733
1072
東方電氣
6.960.000.003,645.600.730.89-30.09%600875
東方電氣
9.49-0.03-0.329.499.509,960,69494,624,724
1766
中國中車
7.55-0.07-0.927,867.550.740.89-29.65%601766
中國中車
10.24-0.02-0.2010.2310.2556,417,568577,718,962
0358
江西銅業股份
12.040.040.334,335.870.750.89-28.67%600362
江西銅業
16.140.261.6416.1416.1518,357,478296,253,386
0390
中國中鐵
6.60-0.09-1.3532,990.530.750.89-28.12%601390
中國中鐵
8.79-0.07-0.798.798.8051,818,751457,681,471
1812
晨鳴紙業
9.02-0.23-2.491,662.000.760.89-27.46%000488
晨鳴紙業
11.920.010.0811.9111.9221,258,753253,534,368
0753
中國國航
6.770.000.007,130.810.780.89-25.34%601111
中國國航
8.73-0.30-3.328.738.7454,446,619478,969,223
0921
海信科龍
11.50-0.28-2.381,957.000.790.89-23.35%000921
海信科龍
14.50-0.71-4.6714.4914.5041,305,331634,896,000
0323
馬鞍山鋼鐵股份
2.55-0.04-1.5431,776.000.810.89-21.79%600808
馬鋼股份
3.160.030.963.163.1731,131,55398,395,714
0874
白雲山
23.250.502.202,500.160.810.89-20.95%600332
白雲山
28.550.220.7828.5528.567,843,748224,491,511
2600
中國鋁業
3.95-0.02-0.5025,444.000.820.89-19.99%601600
中國鋁業
4.80-0.03-0.624.804.8175,513,850363,204,085
0998
中信銀行
4.99-0.09-1.7788,820.180.830.89-19.31%601998
中信銀行
6.02-0.17-2.756.016.0281,926,241496,251,434
0763
中興通訊
14.900.241.647,988.720.830.89-19.02%000063
中興通訊
17.920.261.4717.9117.9243,368,644776,266,048
2899
紫金礦業
2.79-0.04-1.4123,838.250.830.89-18.87%601899
紫金礦業
3.35-0.01-0.303.353.3663,032,035211,106,737
0548
深圳高速公路股份
7.03-0.06-0.85962.700.830.89-18.63%600548
深高速
8.420.010.128.428.433,494,19829,332,270
2607
上海醫藥
19.94-0.41-2.011,521.870.840.89-17.51%601607
上海醫藥
23.60-0.08-0.3423.6123.629,480,678224,161,930
1186
中國鐵建
11.020.020.188,912.220.860.89-16.15%601186
中國鐵建
12.86-0.21-1.6112.8512.8663,854,267830,414,727
0525
廣深鐵路股份
4.65-0.02-0.432,150.000.930.89-7.9%601333
廣深鐵路
5.00-0.02-0.404.995.0024,735,201124,165,099
2628
中國人壽
23.700.251.0752,136.200.930.89-7.89%601628
中國人壽
25.480.582.3325.4725.4820,663,391528,429,305
1088
中國神華
18.04-0.08-0.4419,689.870.940.89-6.54%601088
中國神華
19.15-0.06-0.3119.1519.1611,823,131227,119,197
0347
鞍鋼股份
5.12-0.04-0.786,425.320.990.89-1.52%000898
鞍鋼股份
5.190.030.585.185.1911,826,35861,288,908
3328
交通銀行
6.09-0.01-0.1622,467.271.010.891.5%601328
交通銀行
6.010.010.176.006.0146,063,093276,555,615
1988
民生銀行
7.89-0.15-1.8722,169.661.020.892.64%600016
民生銀行
7.71-0.13-1.667.717.72155,213,5211,207,016,928
1398
工商銀行
5.130.030.59260,531.151.050.896.03%601398
工商銀行
4.870.061.254.864.8785,523,283414,075,215
2601
中國太保
29.150.602.1013,954.201.050.896.17%601601
中國太保
27.640.371.3627.6327.6436,935,3611,025,055,880
3988
中國銀行
3.790.020.53259,205.981.060.896.62%601988
中國銀行
3.580.010.283.583.59104,094,171372,553,142
0939
建設銀行
6.360.010.16175,723.651.060.897.17%601939
建設銀行
5.980.050.845.985.9988,709,284529,366,649
0168
青島啤酒股份
34.90-0.20-0.57547.901.070.897.41%600600
青島啤酒
32.75-0.71-2.1232.7032.752,101,91769,154,552
3968
招商銀行
21.050.150.7213,742.441.100.8911.46%600036
招商銀行
19.110.150.7919.1019.1242,419,144810,267,727
0386
中國石油化工股份
6.39-0.04-0.6244,065.841.110.8911.91%600028
中國石化
5.78-0.01-0.175.785.7944,331,576256,786,681
0177
江蘇寧滬高速公路
11.300.181.621,724.001.150.8917.28%600377
寧滬高速
9.800.010.109.789.794,264,75441,723,527
2318
中國平安
43.550.350.8125,088.261.160.8918.18%601318
中國平安
37.511.032.8237.5037.51160,935,9106,010,681,228
2338
濰柴動力
12.980.201.5610,723.501.160.8918.41%000338
濰柴動力
11.160.171.5511.1511.1625,906,202288,308,864
0914
安徽海螺水泥股份
27.550.150.559,678.531.280.8931.63%600585
海螺水泥
21.520.180.8421.5121.5327,609,299595,199,308
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB