鉅亨網鉅亨網

基金類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:000050元大台灣5081.6081.6581.60-1.10-1.335,592456,30782.6082.6081.5582.70
14:30:000052富邦科技51.2551.4551.45-0.35-0.68420651.5051.5051.4551.80
14:30:000053元大電子36.6336.9236.77-0.11-0.302280936.8936.8936.7536.88
14:30:000054元大台商5025.2725.4425.27-0.27-1.061025325.2725.2725.2725.54
14:30:000056元大高股息26.2026.2426.20-0.23-0.873,09381,03726.4326.4526.1926.43
14:30:000057富邦摩台49.0149.1749.17-0.13-0.26629549.2849.2849.1749.30
14:30:000058富邦發達47.4247.7247.600.060.13964,57047.1548.0047.1547.54
14:30:000059富邦金融37.8138.1538.15-0.16-0.4213838.1538.1538.1538.31
14:30:000061元大寶滬深18.1418.1518.15-0.18-0.985,34897,06618.3018.3018.1218.33
10:27:12006201元大富櫃5013.7613.8013.76-0.05-0.363649513.8013.8013.7513.81
14:30:00006205富邦上証31.2531.2931.25-0.21-0.673,08396,34431.3931.4631.2431.46
14:30:00006206元大上證5030.7530.7730.75-0.20-0.6567620,78730.8830.9830.7230.95
14:30:00006207FH滬深23.4023.4123.41-0.14-0.591,09825,70423.5023.5523.3723.55
14:30:00006208富邦台5047.8048.0248.02-0.68-1.40838448.3048.3048.0248.70
14:30:0000625K富邦上証+R6.746.886.75-0.22-3.16573856.846.846.756.97
14:30:0000639富邦深10011.0411.0511.04-0.11-0.992,18124,07811.1111.1211.0311.15
14:30:0000645富邦日本21.1021.1321.10-0.10-0.471302,74321.1521.1521.0721.20
14:30:0000646元大S&P50022.4822.5422.54-0.01-0.044499222.5422.5422.5222.55
14:30:0000649FH香港20.2920.3520.30-0.10-0.491202,43620.3920.3920.3020.40
14:30:0000650LFH香港正231.2931.3831.38-0.42-1.3280425,23031.6131.6131.2131.80
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB