鉅亨網鉅亨網

基金類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:000050元大台灣5076.9577.0076.95-0.05-0.064,013308,80077.0077.1576.7577.00
14:30:000052富邦科技46.5046.6946.500.000.001255846.6546.6546.3446.50
14:30:000053元大電子33.4733.6833.50-0.06-0.181446933.7033.7033.5033.56
14:30:000054元大台商5023.9223.9923.920.010.0424823.9923.9923.9223.91
14:30:000056元大高股息24.8824.8924.890.080.322,78469,29424.8124.9524.8124.81
14:30:000057富邦摩台45.7445.9245.920.130.28732145.7845.9245.7845.79
14:30:000058富邦發達43.8444.1544.150.330.7528844.1244.1544.1243.82
14:30:000059富邦金融35.2135.4035.400.250.7113535.4035.4035.4035.15
14:30:000061元大寶滬深15.3115.3215.310.181.195,50884,32715.2015.3815.2015.13
10:26:22006201元大富櫃5011.8111.8811.82-0.05-0.4289511.8011.8511.8011.87
14:30:00006205富邦上証27.0327.0427.030.170.634,580123,79726.9427.1226.9426.86
14:30:00006206元大上證5026.6226.6326.630.140.531,50440,05226.5026.7226.5026.49
14:30:00006207FH滬深20.1720.1920.180.150.751,79536,22320.0720.2620.0720.03
14:30:00006208富邦台5045.1045.2345.17-0.03-0.071776845.1745.1745.1745.20
14:30:0000625K富邦上証+R6.216.286.240.193.14503126.246.246.246.05
14:30:0000639富邦深1009.279.289.280.080.873,32830,8849.259.319.259.20
14:30:0000645富邦日本19.8719.9319.93-0.09-0.452243820.0020.0019.9320.02
14:30:0000646元大S&P50021.6021.6821.610.010.052024,36521.6021.7021.6021.60
14:30:0000649FH香港18.1018.1518.14-0.02-0.111202,17718.1618.1618.1018.16
14:30:0000650LFH香港正225.5925.6225.590.020.0880520,60025.5725.7225.5525.57
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB