鉅亨網鉅亨網

基金類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:000050元大台灣5074.5574.6074.550.050.074,388327,12574.5074.6074.3074.50
14:30:000052富邦科技45.3345.7045.640.340.7514645.6445.6445.6445.30
14:30:000053元大電子32.4232.5032.420.140.431858432.5032.5032.3332.28
00:00:000054元大台商500.000.0023.580.000.00000.000.000.0023.58
14:30:000056元大高股息24.4524.4624.450.010.042,08651,00324.4524.5224.4124.44
14:30:000057富邦摩台44.3944.5644.45-0.02-0.0486838,58344.5644.6344.4344.47
14:30:000058富邦發達43.2043.5043.20-0.19-0.44625943.2043.2043.2043.39
14:30:000059富邦金融35.1335.3735.23-0.07-0.20310635.3735.3735.2335.30
14:30:000061元大寶滬深14.9915.0015.00-0.05-0.331,37520,62515.0515.0514.9815.05
12:24:57006201元大富櫃5011.5911.6711.590.030.264248711.6711.6711.5911.56
14:30:00006205富邦上証26.3326.3626.330.010.041,63843,12926.3226.3626.2826.32
14:30:00006206元大上證5025.2625.2825.260.070.283508,84125.2325.3525.2125.19
14:30:00006207FH滬深19.7219.7319.730.030.1575114,81719.7119.8419.7019.70
00:00:00006208富邦台500.000.0043.800.000.00000.000.000.0043.80
14:30:0000625K富邦上証+R6.036.096.080.050.83603656.056.086.056.03
14:30:0000639富邦深1009.249.259.24-0.03-0.321,17510,8579.279.299.239.27
14:30:0000645富邦日本19.6019.6719.60-0.06-0.3123919.6319.6319.6019.66
14:30:0000646元大S&P50021.4721.5221.520.020.09491,05421.5321.5321.4521.50
14:30:0000649FH香港17.3917.4817.40-0.01-0.061212,10517.4817.4817.4017.41
14:30:0000650LFH香港正223.4323.4523.440.000.0080218,79923.7923.7923.3623.44
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB