鉅亨網鉅亨網

基金類股

單位:台幣/仟元 2017-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:000050元大台灣5080.9581.0081.00-0.30-0.376,231504,71181.1581.2580.6081.30
14:30:000052富邦科技49.0049.0449.04-0.10-0.20221,07949.1449.4149.0449.14
14:30:000053元大電子35.7336.0735.73-0.35-0.97932236.1536.1535.7036.08
14:30:000054元大台商5025.5125.7125.51-0.05-0.2025125.5125.5125.5125.56
14:30:000056元大高股息25.6325.6425.64-0.04-0.163,956101,43225.7025.7325.5925.68
14:30:000057富邦摩台48.2648.4648.460.070.141677548.3448.4648.3148.39
14:30:000058富邦發達46.9647.3046.960.120.26837646.9646.9646.9646.84
14:30:000059富邦金融36.3436.6836.34-0.51-1.381450936.5736.6236.3436.85
14:30:000061元大寶滬深16.2216.2316.23-0.16-0.982,11734,35916.3616.3616.2216.39
13:05:06006201元大富櫃5012.8412.8812.85-0.01-0.082329612.9012.9012.8212.86
14:30:00006205富邦上証29.7929.8029.80-0.19-0.634,928146,85429.9829.9829.7629.99
14:30:00006206元大上證5029.3429.3529.35-0.15-0.5156416,55329.5029.5029.3229.50
14:30:00006207FH滬深22.2522.2822.25-0.09-0.4095621,27122.3522.3622.2522.34
14:30:00006208富邦台5047.5547.6147.60-0.01-0.02401,90447.7347.7347.6047.61
14:30:0000625K富邦上証+R6.586.726.59-0.03-0.45503306.596.596.596.62
14:30:0000639富邦深10010.3010.3110.31-0.04-0.393,94040,62110.3610.3710.3110.35
14:30:0000645富邦日本20.4720.5020.500.000.004898420.4920.5220.4620.50
14:30:0000646元大S&P50022.2722.3222.320.020.091793,99522.3022.3222.3022.30
14:30:0000649FH香港19.6519.7319.650.050.261212,37819.6519.6819.6419.60
14:30:0000650LFH香港正229.7829.8729.870.290.9880123,92629.5129.8729.4129.58
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB