鉅亨網鉅亨網

基金類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:000050元大台灣5073.1573.2073.150.050.071,839134,52373.0573.3072.8573.10
14:30:000052富邦科技43.8143.9943.81-0.14-0.32313143.8343.8343.8143.95
14:30:000053元大電子31.4531.5031.46-0.04-0.13541,69931.5031.5031.3631.50
14:30:000054元大台商5022.6622.8722.70-0.06-0.261329522.7022.7022.6822.76
14:30:000056元大高股息24.4724.4824.480.040.1691922,49724.4424.4824.3824.44
14:30:000057富邦摩台43.7543.8843.75-0.42-0.952296343.7443.7543.7444.17
14:30:000058富邦發達42.3642.6542.650.020.0514342.6542.6542.6542.63
14:30:000059富邦金融34.6034.9034.780.080.2313534.7834.7834.7834.70
14:30:000061元大寶滬深15.8615.8715.87-0.05-0.311,77128,10615.9215.9315.8515.92
13:30:00006201元大富櫃5011.9412.0311.94-0.07-0.581214311.9611.9611.9312.01
14:30:00006205富邦上証27.5427.5527.54-0.09-0.331,20033,04827.6827.6827.5327.63
14:30:00006206元大上證5026.5026.5126.50-0.10-0.381,71645,47426.6726.7026.4726.60
14:30:00006207FH滬深20.4320.4520.43-0.08-0.393857,86620.5120.5120.4320.51
14:30:00006208富邦台5043.0543.1843.10-0.04-0.09730243.0643.1043.0543.14
14:30:0000625K富邦上証+R6.076.186.18-0.04-0.64804946.186.186.186.22
14:30:0000639富邦深1009.419.429.41-0.06-0.633,62734,1309.469.479.419.47
14:30:0000645富邦日本19.7919.8319.83-0.03-0.153116,16719.8619.8819.8319.86
14:30:0000646元大S&P50021.5021.5721.51-0.04-0.191021521.5921.5921.5121.55
14:30:0000649FH香港17.5717.6017.57-0.08-0.451973,46117.5117.6017.5117.65
14:30:0000650LFH香港正222.7022.7122.71-0.19-0.831733,92922.9322.9322.6322.90
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB