鉅亨網鉅亨網

基金類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:000050元大台灣5072.3072.3572.300.300.421,569113,43972.0072.4072.0072.00
14:30:000052富邦科技42.9143.1943.190.050.12313043.2843.2843.1943.14
14:30:000053元大電子29.8430.0530.000.110.3739030.0030.0030.0029.89
14:30:000054元大台商5021.5521.6821.680.231.0712221.6821.6821.6821.45
14:30:000056元大高股息23.4423.4523.440.000.0071016,64223.3723.4923.3723.44
14:30:000057富邦摩台42.2942.4242.420.290.69625542.4342.4342.4242.13
14:30:000058富邦發達40.4840.7740.730.150.3728140.7240.7340.7240.58
14:30:000059富邦金融34.7535.0735.070.491.42414034.7335.0734.7334.58
14:30:000061元大寶滬深15.7415.7515.740.020.132,33136,69015.7315.8115.7315.72
12:54:15006201元大富櫃5010.9311.0310.930.040.372527310.9610.9610.9210.89
14:30:00006205富邦上証27.2127.2227.210.180.672,09256,92327.1727.2727.1227.03
14:30:00006206元大上證5026.3926.4026.400.200.7668418,05826.3326.4526.3026.20
14:30:00006207FH滬深20.1020.1220.100.040.201,24725,06520.1120.1520.0620.06
00:00:00006208富邦台500.000.0041.000.000.00000.000.000.0041.00
14:30:0000625K富邦上証+R5.925.955.920.040.681005925.925.925.925.88
14:30:0000639富邦深1009.149.159.14-0.04-0.4411,893108,7029.209.229.129.18
14:30:0000645富邦日本19.2219.2419.24-0.23-1.182264,34819.2819.3419.2219.47
14:30:0000646元大S&P50021.3321.3421.340.040.19962,04921.3021.7121.3021.30
14:30:0000649FH香港17.0117.0617.030.090.531232,09517.0317.0417.0016.94
14:30:0000650LFH香港正220.6820.6920.690.221.073006,20720.4820.7320.4820.47
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB