鉅亨網鉅亨網

基金類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:30:140050元大台灣5081.2581.3081.251.551.9410,902885,78879.8081.5079.8079.70
11:19:470052富邦科技48.4748.8048.690.040.081048748.9848.9848.4148.65
10:28:320053元大電子35.6435.9135.640.641.83351,24735.3035.6435.2035.00
11:25:370054元大台商5025.3625.4025.380.491.971854,69525.1225.4425.1124.89
11:30:400056元大高股息25.6625.6825.660.180.711,95050,03725.4825.7225.4825.48
09:59:320057富邦摩台47.3547.7847.390.310.661034,88147.1147.6747.1147.08
11:29:560058富邦發達45.7246.1446.001.052.3414646.0046.0046.0044.95
11:22:260059富邦金融34.9235.9935.990.792.2427235.4435.9935.4435.20
11:30:340061元大寶滬深16.2916.3016.290.181.124,26569,47716.2116.3416.2116.11
11:12:13006201元大富櫃5012.3512.4012.350.110.905163012.3612.4512.3112.24
11:30:42006205富邦上証28.5628.5728.570.331.173,663104,65228.4028.6728.4028.24
11:30:28006206元大上證5028.0728.1228.070.301.081,63745,95127.8028.2527.8027.77
11:30:44006207FH滬深21.4021.4121.410.381.812,79659,86221.3021.4321.2621.03
11:07:40006208富邦台5047.3047.5947.390.501.07291,37447.2047.3947.2046.89
11:28:5700625K富邦上証+R6.376.516.380.172.74503196.386.386.386.21
11:30:1900639富邦深10010.1910.2110.210.171.698,70988,91910.1410.2410.1110.04
10:31:5900645富邦日本20.6120.6720.610.020.10714420.6220.6220.6120.59
11:27:5300646元大S&P50022.0922.1022.09-0.14-0.633475122.1622.1622.0922.23
11:12:0700649FH香港18.4918.5118.49-0.08-0.432749918.6518.6518.4818.57
11:10:5600650LFH香港正226.2326.2526.250.210.81942,46826.2026.3526.2026.04
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB