鉅亨網鉅亨網

基金類股

單位:台幣/仟元 2017-07-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:000050元大台灣5082.2582.3082.300.200.242,358194,06381.9582.3081.7582.10
14:30:000052富邦科技49.5049.8949.60-0.23-0.4615049.6049.6049.6049.83
14:30:000053元大電子36.0036.3436.000.060.171554035.9536.0035.9535.94
14:30:000054元大台商5025.5625.7025.600.080.311128225.5325.6025.5225.52
14:30:000056元大高股息26.0326.0526.03-0.08-0.312,88675,12326.0026.0525.9826.11
14:30:000057富邦摩台48.6948.8848.69-0.30-0.61524348.6248.6948.6148.99
00:00:000058富邦發達0.000.0046.660.000.00000.000.000.0046.66
14:30:000059富邦金融36.0236.3236.02-0.62-1.691036036.3136.3136.0036.64
14:30:000061元大寶滬深16.9416.9516.94-0.02-0.123,64361,71216.9016.9616.8616.96
13:30:00006201元大富櫃5013.1513.1613.150.010.083748713.1413.1613.1313.14
14:30:00006205富邦上証30.2730.2830.27-0.06-0.202,85486,39130.2230.3530.1330.33
14:30:00006206元大上證5029.9529.9629.96-0.08-0.2795028,46229.8530.0829.8130.04
14:30:00006207FH滬深22.5722.5822.57-0.01-0.041,48733,56222.5022.6022.4522.58
14:30:00006208富邦台5048.5448.6848.680.030.06734148.5048.6848.4548.65
14:30:0000625K富邦上証+R6.626.766.75-0.05-0.74503386.756.756.756.80
14:30:0000639富邦深10010.3310.3410.34-0.02-0.193,97641,11210.3310.3710.2910.36
14:30:0000645富邦日本20.5120.5320.53-0.25-1.201326720.5320.5420.5320.78
14:30:0000646元大S&P50022.3722.3922.39-0.08-0.361202,68722.4322.4322.3522.47
14:30:0000649FH香港19.3019.3219.310.110.571202,31719.2319.3119.2319.20
14:30:0000650LFH香港正228.6028.6628.660.240.8483023,78828.3128.6828.2128.42
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB