鉅亨網鉅亨網

基金類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:000050元大台灣5074.2574.3074.25-0.10-0.133,292244,43174.3574.4074.1074.35
12:43:460052富邦科技45.4345.6845.520.000.00941044.7945.5244.7945.52
13:13:350053元大電子32.0632.1832.08-0.26-0.802064232.4032.4032.0432.34
12:09:530054元大台商5023.0323.1923.03-0.09-0.39818423.0423.0523.0323.12
13:30:000056元大高股息24.9824.9924.98-0.02-0.081,07726,90325.0025.0024.9425.00
00:00:000057富邦摩台0.000.0044.740.000.00000.000.000.0044.74
13:30:000058富邦發達42.6042.8742.87-0.08-0.1928642.5642.8742.5642.95
09:45:530059富邦金融35.5136.1535.940.080.22310836.5036.5035.9435.86
13:30:000061元大寶滬深15.6015.6215.600.040.262,03731,77715.5815.6515.5815.56
13:30:00006201元大富櫃5012.0612.0812.06-0.03-0.256477212.1512.2012.0612.09
13:30:00006205富邦上証26.9026.9226.920.140.521,44238,81926.9026.9926.8426.78
13:30:00006206元大上證5025.8125.8225.820.050.1987122,48925.8825.9125.7725.77
13:30:00006207FH滬深20.1020.1220.120.110.554689,41620.1020.1920.0720.01
13:30:00006208富邦台5043.8043.9343.930.090.21313243.8443.9343.8443.84
13:17:3500625K富邦上証+R6.036.086.06-0.06-0.98824976.066.086.066.12
13:30:0000639富邦深1009.539.549.540.111.174,36841,6719.489.559.489.43
12:37:1300645富邦日本19.7119.7719.760.221.133569219.7019.7619.7019.54
12:47:2100646元大S&P50021.4121.4321.430.030.144187921.4021.4321.4021.40
13:15:4300649FH香港17.4817.5117.48-0.02-0.111242,16817.5417.5417.4817.50
13:30:0000650LFH香港正223.1323.1623.16-0.05-0.22801,85323.3623.3823.1323.21
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB