鉅亨網鉅亨網

臺灣五十指數成份股類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:45TW50台灣50指數----7,307.29-11.02-0.15----7,329.717,343.207,343.207,318.31
14:30:001101台泥36.6036.6536.60-0.70-1.886,747246,94037.3037.3536.5037.30
14:30:001102亞泥29.6029.6529.600.602.078,729258,37829.0029.9029.0029.00
14:30:001216統一54.4054.5054.50-0.10-0.186,331345,04055.0055.0054.3054.60
14:30:001301台塑93.5093.6093.50-0.30-0.323,973371,47693.9094.0092.7093.80
14:30:001303南亞75.2075.3075.30-1.40-1.837,670577,55176.6076.9075.0076.70
14:30:001326台化97.6097.8097.80-0.20-0.203,254318,24198.0098.1097.0098.00
14:30:001402遠東新27.2527.3027.25-0.35-1.271,89651,66627.6027.6027.2527.60
14:30:001476儒鴻309.00309.50309.004.001.311,050324,450303.50311.50302.50305.00
14:30:002002中鋼25.9025.9525.950.050.1916,162419,40425.9026.1525.9025.90
14:30:002105正新65.5065.8065.800.300.462,721179,04265.7066.0065.5065.50
14:30:002207和泰車352.00352.50352.50-6.00-1.6722378,608358.50358.50351.00358.50
14:30:002301光寶科50.7050.8050.70-0.60-1.173,384171,56951.3051.9050.5051.30
14:30:002303聯電11.7011.7511.750.000.0011,591136,19411.7511.8011.7011.75
14:30:002308台達電173.50174.00174.00-1.50-0.851,839319,986175.50176.50173.50175.50
14:30:002311日月光37.8037.8537.850.050.137,148270,55238.1038.2537.8037.80
14:30:002317鴻海90.0090.1090.100.200.2227,4442,472,70490.0090.2089.8089.90
14:30:002324仁寶19.0519.1019.050.000.007,091135,08419.1019.2019.0519.05
14:30:002325矽品48.4548.5048.50-0.10-0.2143020,85548.6048.6048.4048.60
14:30:002330台積電189.50190.00190.000.500.2613,2512,517,690190.00190.50189.50189.50
14:30:002354鴻準95.8095.9095.800.800.843,841367,96895.4096.7095.0095.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB