鉅亨網鉅亨網

臺灣五十指數成份股類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:42TW50台灣50指數----7,682.45-2.17-0.03----7,659.157,693.237,693.237,684.62
14:30:001101台泥34.6034.6534.65-0.15-0.434,339150,34634.7034.8534.5534.80
14:30:001102亞泥27.7527.8027.80-0.20-0.713,42695,24328.2028.2027.6028.00
14:30:001216統一60.6060.7060.601.101.8535,5452,154,02760.3061.4059.7059.50
14:30:001301台塑89.8089.9089.90-0.30-0.336,271563,76390.1090.1089.5090.20
14:30:001303南亞71.3071.4071.400.000.006,688477,52371.4071.7071.1071.40
14:30:001326台化91.1091.2091.200.200.228,756798,54791.2091.5090.8091.00
14:30:001402遠東新24.4024.4524.400.100.413,82693,35424.4024.5024.3524.30
14:30:001476儒鴻308.50309.00308.50-5.00-1.591,118344,903315.00316.00308.50313.50
14:30:002002中鋼24.7024.7524.700.100.4116,871416,71424.6024.7024.5524.60
14:30:002105正新61.0061.1061.100.701.165,224319,18660.7061.1060.4060.40
14:30:002207和泰車388.00388.50388.504.501.17810314,685386.00397.00385.00384.00
14:30:002301光寶科50.0050.1050.000.000.004,719235,95050.0050.5050.0050.00
14:30:002303聯電12.4012.4512.450.050.4016,627207,00612.4012.4512.3012.40
14:30:002308台達電167.00167.50167.500.000.003,225540,188167.50168.00166.50167.50
14:30:002311日月光38.7038.7538.750.150.3915,041582,83938.6038.9038.2038.60
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:002324仁寶20.5020.5520.50-0.05-0.2411,111227,77620.6020.7020.5020.55
14:30:002325矽品50.3050.4050.40-0.20-0.406,777341,56150.8050.9050.4050.60
14:30:002330台積電206.50207.00207.000.000.0032,4926,725,844205.00207.00205.00207.00
14:30:002354鴻準87.0087.1087.00-0.80-0.915,137446,91987.8087.8087.0087.80
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB