鉅亨網鉅亨網

臺灣五十指數成份股類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:45TW50台灣50指數----7,117.7210.150.14----7,103.907,141.367,141.367,107.57
14:30:001101台泥35.4035.4535.40-0.35-0.986,779239,97735.7536.0035.3035.75
14:30:001102亞泥26.7526.8026.750.301.133,21586,00126.6026.8526.5026.45
14:30:001216統一53.5053.8053.50-1.00-1.8313,603727,76154.3054.5053.5054.50
14:30:001301台塑90.1090.2090.200.500.567,455672,44189.5090.4088.5089.70
14:30:001303南亞73.4073.5073.500.000.005,878432,03373.7073.9073.2073.50
14:30:001326台化96.7096.8096.800.000.003,412330,28296.9097.0096.2096.80
14:30:001402遠東新25.9526.0026.000.100.397,018182,46825.9026.1025.7025.90
14:30:001476儒鴻324.50325.00325.00-1.00-0.31741240,825321.00327.50321.00326.00
14:30:002002中鋼25.3025.3525.300.050.2017,353439,03125.2525.4025.2025.25
14:30:002105正新62.2062.3062.20-0.20-0.324,560283,63262.1062.6062.1062.40
14:30:002207和泰車358.00359.00358.001.000.28391139,978359.00363.00358.00357.00
14:30:002301光寶科47.2047.2547.20-1.25-2.588,119383,21748.4048.4047.1548.45
14:30:002303聯電11.3511.4011.35-0.20-1.7345,545516,93611.4511.5011.3511.55
14:30:002308台達電173.50174.00174.000.500.296,6171,151,358172.00174.50172.00173.50
14:30:002311日月光34.3034.3534.300.601.7811,776403,91733.4034.3533.4033.70
14:30:002317鴻海83.7083.8083.70-0.30-0.3625,1572,105,64183.6084.0083.6084.00
14:30:002324仁寶18.8518.9018.85-0.05-0.268,371157,79318.9018.9518.8018.90
14:30:002325矽品47.7047.8047.70-0.15-0.311,98794,78047.8548.0047.7047.85
14:30:002330台積電185.50186.00185.500.500.2755,00410,203,242185.00186.50184.50185.00
14:30:002354鴻準87.9088.0087.900.700.804,314379,20187.5088.7087.2087.20
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB