鉅亨網鉅亨網

臺灣五十指數成份股類股

單位:台幣/仟元 2017-09-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:50:06TW50台灣50指數----7,824.33-82.09-1.04----7,888.977,892.977,892.977,906.42
14:30:001101台泥34.0034.0534.050.150.445,536188,50133.9034.1033.8533.90
14:30:001102亞泥27.3527.4027.350.401.482,74174,96626.9527.4526.8526.95
14:30:001216統一63.0063.1063.00-0.70-1.106,413404,01963.7063.7062.7063.70
14:30:001301台塑92.3092.4092.30-0.70-0.753,608333,01893.5093.6092.2093.00
14:30:001303南亞75.4075.5075.40-1.00-1.316,560494,62476.9076.9075.2076.40
14:30:001326台化92.7092.8092.70-0.50-0.542,111195,69093.6093.6092.2093.20
14:30:001402遠東新24.3524.4024.35-0.10-0.413,82193,04124.5024.5524.1524.45
14:30:002002中鋼24.2524.3024.25-0.15-0.6112,795310,27924.4024.4524.2024.40
14:30:002105正新60.7060.8060.70-0.40-0.652,792169,47461.2061.3060.5061.10
14:30:002207和泰車361.00362.50362.500.000.008129,363360.00363.00358.00362.50
14:30:002301光寶科42.7042.7542.70-0.75-1.735,044215,37943.8043.8042.7043.45
14:30:002303聯電15.2015.2515.20-0.30-1.9442,802650,59015.5515.6515.1515.50
14:30:002308台達電156.00156.50156.00-3.00-1.893,623565,188158.00158.50156.00159.00
14:30:002311日月光36.4036.4536.45-0.25-0.6813,819503,70336.9036.9536.1536.70
14:30:002317鴻海105.00105.50105.00-3.00-2.7868,7667,220,430107.00107.00105.00108.00
14:30:002324仁寶20.7520.8020.75-1.15-5.2517,254358,02121.2521.4520.7021.90
14:30:002325矽品47.7047.7547.750.200.421,65178,83547.7047.7547.4047.55
14:30:002330台積電217.00217.50217.00-1.50-0.6916,7523,635,184217.50218.50217.00218.50
14:30:002354鴻準86.3086.4086.30-2.90-3.2510,192879,57088.3088.5086.1089.20
14:30:002357華碩252.00252.50252.50-1.50-0.59865218,413254.00254.50251.00254.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB