鉅亨網鉅亨網

臺灣五十指數成份股類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:42TW50台灣50指數----8,052.01107.851.36----7,895.388,052.018,052.017,944.16
14:30:001101台泥34.9035.0035.000.100.294,238148,33034.9035.0034.8034.90
14:30:001102亞泥26.2526.3026.30-0.05-0.194,884128,44926.3526.4026.1026.35
14:30:001216統一60.9061.0061.000.400.6610,477639,09760.7061.0060.4060.60
14:30:001301台塑93.2093.3093.301.801.977,864733,71191.4093.3091.3091.50
14:30:001303南亞74.9075.0075.002.203.0214,6241,096,80073.0075.0073.0072.80
14:30:001326台化93.8094.0094.001.902.067,978749,93292.1094.0092.1092.10
14:30:001402遠東新24.3524.4024.400.351.464,764116,24224.0024.5524.0024.05
14:30:002002中鋼24.7024.7524.750.251.0218,032446,29224.5024.7524.4524.50
14:30:002105正新63.8063.9063.901.702.737,553482,63762.2064.1062.1062.20
14:30:002207和泰車389.50390.00390.0014.003.72487189,930377.00390.00377.00376.00
14:30:002301光寶科51.2051.3051.300.801.584,497230,69650.5051.4050.5050.50
14:30:002303聯電13.3013.3513.300.503.91190,5662,534,52812.8513.4512.8512.80
14:30:002308台達電169.00170.00170.001.000.594,904833,680169.00170.00168.00169.00
14:30:002311日月光38.2538.3038.300.401.0617,027652,13437.8038.4037.8037.90
14:30:002317鴻海120.00120.50120.007.506.67138,10316,572,360113.50121.00113.00112.50
14:30:002324仁寶20.2020.2520.250.100.5016,014324,28420.2020.3020.1020.15
14:30:002325矽品49.5049.6049.50-0.05-0.105,930293,53549.4049.8049.3549.55
14:30:002330台積電214.50215.00215.005.002.3858,58312,595,345212.00215.00212.00210.00
14:30:002354鴻準92.1092.2092.202.602.9018,8791,740,64490.1092.4089.8089.60
14:30:002357華碩289.00289.50289.502.000.70941272,420287.00289.50287.00287.50
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB