鉅亨網鉅亨網

臺灣五十指數成份股類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:43TW50台灣50指數----7,448.7114.250.19----7,441.307,463.857,463.857,434.46
14:30:001101台泥35.1035.1535.10-0.20-0.576,566230,46735.3035.3035.0535.30
14:30:001102亞泥29.7529.8029.80-0.50-1.652,32969,40430.1030.1529.6530.30
14:30:001216統一55.7055.9055.70-0.60-1.073,971221,18556.0056.3055.7056.30
14:30:001301台塑90.7090.9090.70-0.50-0.556,615599,98191.0091.3090.6091.20
14:30:001303南亞72.7072.8072.700.200.288,474616,06072.5073.2072.0072.50
14:30:001326台化92.8092.9092.800.800.876,430596,70492.0093.1091.9092.00
14:30:001402遠東新25.3025.4025.40-0.10-0.392,65567,43725.3525.4525.2025.50
14:30:001476儒鴻330.50331.00330.5011.503.612,993989,187320.00334.00320.00319.00
14:30:002002中鋼24.2024.2524.20-0.35-1.4318,178439,90824.5524.6024.2024.55
14:30:002105正新62.2062.3062.30-0.10-0.164,192261,16262.0062.4061.5062.40
14:30:002207和泰車347.00347.50347.502.000.5821976,103344.50348.00344.00345.50
14:30:002301光寶科52.3052.6052.600.000.003,704194,83052.6053.0051.9052.60
14:30:002303聯電12.0512.1012.05-0.05-0.4128,967349,05212.1012.1012.0012.10
14:30:002308台達電169.50170.00170.00-1.00-0.587,3711,253,070170.00172.00168.50171.00
14:30:002311日月光37.9037.9537.950.050.1316,013607,69337.6538.0037.5037.90
14:30:002317鴻海98.7098.8098.800.500.5146,8024,624,03898.5099.5098.0098.30
14:30:002324仁寶20.2020.2520.20-0.05-0.2511,011222,42220.1520.2020.0020.25
14:30:002325矽品48.9048.9548.90-0.10-0.204,073199,17049.0049.1548.9049.00
14:30:002330台積電194.00194.50194.501.500.7834,8376,775,797193.50194.50193.00193.00
14:30:002354鴻準91.9092.0092.000.600.664,082375,54491.8092.4091.1091.40
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB