鉅亨網鉅亨網

臺灣五十指數成份股類股

單位:台幣/仟元 2017-03-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:42TW50台灣50指數----7,429.09-47.07-0.63----7,410.277,429.827,429.827,476.16
14:30:001101台泥37.8537.9037.90-0.50-1.305,054191,54737.9538.0037.7538.40
14:30:001102亞泥31.0031.1031.100.100.321,79755,88731.0031.1030.7031.00
14:30:001216統一57.1057.2057.20-0.40-0.695,665324,03857.3057.3056.2057.60
14:30:001301台塑92.0092.2092.20-0.80-0.864,517416,46792.7092.7091.4093.00
14:30:001303南亞71.5071.6071.60-0.40-0.565,006358,43071.5071.6070.8072.00
14:30:001326台化95.1095.5095.500.000.006,075580,16395.2095.5094.4095.50
14:30:001402遠東新27.4027.4527.450.000.003,57097,99727.2027.4527.0027.45
14:30:001476儒鴻311.50312.00311.50-10.00-3.111,827569,111315.00318.00310.50321.50
14:30:002002中鋼25.7525.8025.75-0.15-0.5811,374292,88125.8025.8525.6525.90
14:30:002105正新64.8064.9064.90-0.50-0.764,714305,93965.2065.2064.3065.40
14:30:002207和泰車351.50353.00351.50-3.50-0.9917962,919354.00354.00351.00355.00
14:30:002301光寶科53.9054.0054.001.202.277,494404,67652.8054.0052.2052.80
14:30:002303聯電12.1512.2012.20-0.10-0.8130,918377,20012.2012.2512.1512.30
14:30:002308台達電166.50167.00167.00-2.00-1.185,031840,177166.00167.00165.50169.00
14:30:002311日月光39.4539.5039.450.150.3818,421726,70838.9039.4538.7039.30
14:30:002317鴻海91.4091.5091.500.000.0024,1862,213,01990.8091.5090.5091.50
14:30:002324仁寶20.0520.1020.100.201.0110,526211,57319.8520.1019.7519.90
14:30:002325矽品48.6548.7048.700.050.102,792135,97048.6548.7048.5048.65
14:30:002330台積電193.00193.50193.50-1.50-0.7727,3685,295,708192.50193.50191.50195.00
14:30:002354鴻準94.6094.9094.90-0.10-0.112,253213,81094.0094.9093.8095.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB