鉅亨網鉅亨網

臺灣五十指數成份股類股

單位:台幣/仟元 2017-07-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:43TW50台灣50指數----7,963.79-44.48-0.56----8,026.228,036.048,036.048,008.27
14:30:001101台泥34.4534.5034.50-0.05-0.146,018207,62134.5034.6534.3534.55
14:30:001102亞泥26.1026.1526.10-0.25-0.954,488117,13726.3526.3526.1026.35
14:30:001216統一60.4060.5060.500.200.337,906478,31360.7061.0060.3060.30
14:30:001301台塑90.0090.3090.00-1.20-1.322,960266,40091.2091.4090.0091.20
14:30:001303南亞74.3074.5074.500.000.005,965444,39374.5074.8073.9074.50
14:30:001326台化90.0090.1090.00-0.60-0.663,040273,60090.8091.1090.0090.60
14:30:001402遠東新24.4024.4524.40-0.10-0.412,99573,07824.6024.6524.4024.50
14:30:002002中鋼24.6024.6524.600.050.2024,197595,24624.6524.9024.6024.55
14:30:002105正新61.0061.1061.00-0.30-0.492,585157,68561.4061.6061.0061.30
14:30:002207和泰車361.00362.00361.00-5.00-1.3720774,727368.00368.00361.00366.00
14:30:002301光寶科50.3050.4050.30-0.90-1.766,300316,89051.1051.5050.3051.20
14:30:002303聯電15.3515.4015.400.503.36202,2773,115,06615.2015.4515.1014.90
14:30:002308台達電161.50162.00162.000.500.313,513569,106161.50162.50161.00161.50
14:30:002311日月光39.9039.9539.95-0.05-0.1310,563421,99240.0040.0539.8040.00
14:30:002317鴻海115.50116.00115.50-1.50-1.2827,7003,199,350117.50117.50115.50117.00
14:30:002324仁寶20.6520.7020.65-0.10-0.4814,325295,81120.7520.8020.6520.75
14:30:002325矽品49.9550.1050.100.200.402,468123,64749.9050.1049.7549.90
14:30:002330台積電213.00213.50213.00-1.00-0.4714,6693,124,497215.00215.00212.50214.00
14:30:002354鴻準91.0091.1091.00-0.90-0.983,927357,35792.2092.2091.0091.90
14:30:002357華碩281.00281.50281.00-0.50-0.181,389390,309281.00282.50280.00281.50
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB