鉅亨網鉅亨網

台灣高股息指數類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:45TWDP台灣發達指數----5,885.222.660.05----5,888.955,897.135,897.135,882.56
14:30:001101台泥37.9538.0038.000.000.003,682139,91638.0038.1037.8038.00
14:30:001477聚陽130.50131.00130.500.500.381,192155,556130.00132.00129.50130.00
14:30:001710東聯23.5023.5523.50-0.60-2.495,559130,63724.0524.1023.4524.10
14:30:002103台橡35.3035.3535.35-0.25-0.701,63157,65635.6035.7535.2535.60
14:30:002301光寶科52.7052.8052.70-0.90-1.684,099216,01753.5053.5052.4053.60
14:30:002324仁寶19.8519.9019.900.000.009,337185,80619.8520.0519.7519.90
14:30:002325矽品49.2549.3049.250.551.134,362214,82948.6049.3048.6048.70
14:30:002345智邦64.3064.4064.400.801.266,503418,79364.3065.2063.2063.60
14:30:002347聯強32.6032.6532.65-0.05-0.152,09068,23932.7032.7532.5532.70
14:30:002357華碩291.00291.50291.500.500.171,205351,258291.00292.50290.00291.00
14:30:002382廣達65.4065.5065.400.000.002,800183,12065.4065.7065.0065.40
14:30:002385群光79.3079.6079.60-0.60-0.7559947,68079.9079.9079.0080.20
14:30:002412中華電104.00104.50104.500.000.009,353977,389104.50105.00103.50104.50
14:30:002449京元電子27.6527.7027.700.301.095,593154,92627.5027.7027.4027.40
14:30:002458義隆38.7038.7538.70-0.65-1.652,592100,31039.4039.6038.7039.35
14:30:002501國建22.4522.5022.500.050.223,10269,79522.6522.9522.3022.45
14:30:002542興富發53.8053.9053.900.000.005,046271,97954.6055.0053.7053.90
14:30:002548華固69.9070.0070.00-1.00-1.412,701189,07071.2071.5069.7071.00
14:30:002707晶華158.50159.00159.00-1.00-0.6322736,093159.50160.00158.00160.00
14:30:002886兆豐金24.0524.1024.10-0.05-0.216,420154,72224.0524.2024.0024.15
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB