鉅亨網鉅亨網

台灣高股息指數類股

單位:台幣/仟元 2017-04-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:45TWDP台灣發達指數----5,633.59-0.90-0.02----5,646.225,668.345,668.345,634.49
14:30:001101台泥36.2036.2536.250.651.8310,211370,14935.8037.3035.7535.60
14:30:001477聚陽122.00122.50122.00-1.50-1.2138847,336124.00124.50122.00123.50
14:30:001710東聯21.9522.0022.00-0.20-0.901,33329,32622.3022.3021.9022.20
14:30:002103台橡33.3533.4033.350.651.991,86062,03132.7033.5032.5032.70
14:30:002301光寶科52.3052.5052.501.502.942,025106,31351.4052.5051.2051.00
14:30:002324仁寶20.4020.4520.450.150.744,23086,50420.5520.5520.3520.30
14:30:002325矽品49.2549.3049.250.250.5148423,83749.5049.6049.2549.00
14:30:002345智邦64.6064.7064.60-2.20-3.295,959384,95166.8067.1064.5066.80
14:30:002347聯強32.4032.5032.500.000.0082026,65032.5032.6032.2032.50
14:30:002357華碩293.50294.50293.50-1.00-0.34502147,337295.00296.50293.50294.50
14:30:002382廣達63.2063.4063.401.402.262,356149,37062.9063.4062.9062.00
14:30:002385群光78.0078.2078.00-0.90-1.1426320,51479.2079.2077.7078.90
14:30:002412中華電102.50103.00103.000.000.005,554572,062103.00103.50102.50103.00
14:30:002449京元電子26.8526.9026.85-0.60-2.195,523148,29327.3027.4026.8027.45
14:30:002458義隆38.4038.5038.40-0.45-1.161,41654,37439.1539.2538.4038.85
14:30:002501國建20.1020.1520.10-0.45-2.191,15823,27620.4020.5519.9520.55
14:30:002542興富發50.2050.3050.200.200.4088644,47750.2050.3050.0050.00
14:30:002548華固67.4067.5067.40-0.20-0.3031321,09668.2068.2067.2067.60
14:30:002707晶華155.00155.50155.500.000.009114,151155.00156.00155.00155.50
14:30:002886兆豐金24.0524.1024.05-0.10-0.417,706185,32924.2024.2023.9024.15
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB