鉅亨網鉅亨網

台灣高股息指數類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:43TWDP台灣發達指數----5,763.30-3.91-0.07----5,770.825,774.285,774.285,767.21
14:30:001101台泥37.6537.7537.65-0.35-0.929,858371,15438.0038.1037.6538.00
14:30:001477聚陽124.00124.50124.501.501.221,918238,791124.00126.50124.00123.00
14:30:001710東聯25.9526.0025.95-0.05-0.193,20783,22226.2526.3025.9026.00
14:30:002103台橡36.0536.1036.05-0.65-1.773,912141,02836.6036.6035.8036.70
14:30:002301光寶科51.5051.6051.500.601.185,131264,24751.3051.7050.6050.90
14:30:002324仁寶19.2019.2519.250.050.2614,794284,78519.2019.3019.1019.20
14:30:002325矽品48.4048.6548.40-0.05-0.106,511315,13248.4048.7548.3048.45
14:30:002345智邦56.5056.7056.500.000.004,136233,68456.5057.0055.8056.50
14:30:002347聯強33.7533.8033.750.200.602,19474,04833.5533.8533.5033.55
14:30:002357華碩277.00277.50277.50-1.50-0.541,426395,715279.00279.50276.00279.00
14:30:002382廣達63.7063.8063.70-0.10-0.167,169456,66563.3064.2062.4063.80
14:30:002385群光72.4072.8072.40-0.90-1.231,451105,05273.3073.3072.4073.30
14:30:002412中華電102.00102.50102.000.000.0012,6661,291,932101.50102.50101.50102.00
14:30:002449京元電子28.7528.8028.750.100.354,132118,79528.7528.9528.7028.65
14:30:002458義隆37.7037.7537.750.852.304,180157,79537.1537.7536.8536.90
14:30:002501國建20.8020.9520.95-0.05-0.242,25247,17921.2521.2520.6521.00
14:30:002542興富發49.8549.9049.900.150.303,371168,21349.9049.9049.3049.75
14:30:002548華固67.3067.5067.30-0.40-0.591,31288,29868.3068.3067.0067.70
14:30:002707晶華173.00174.00174.000.000.00468,004174.00174.00173.00174.00
14:30:002886兆豐金23.9023.9523.90-0.20-0.8311,385272,10224.1024.1023.9024.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB