鉅亨網鉅亨網

台灣高股息指數類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:44TWDP台灣發達指數----5,470.56-24.24-0.44----5,486.565,493.225,493.225,494.80
14:30:001101台泥34.9035.0034.950.300.872,34882,06334.8035.1034.7534.65
14:30:001477聚陽116.50117.00117.00-0.50-0.431,206141,102117.00118.50116.00117.50
14:30:001710東聯26.2026.2526.20-0.20-0.762,19157,40426.6026.6526.2026.40
14:30:002103台橡37.0537.1037.050.050.144,809178,17337.0037.4536.3037.00
14:30:002301光寶科47.5047.7047.50-0.30-0.634,135196,41347.6048.0047.3547.80
14:30:002324仁寶18.8518.9018.85-0.05-0.268,277156,02118.9018.9518.7518.90
14:30:002325矽品47.6047.6547.60-0.10-0.211,50671,68647.7547.7547.5047.70
14:30:002345智邦54.2054.3054.30-0.90-1.634,221229,20055.2055.4054.3055.20
14:30:002347聯強32.3532.4032.350.050.151,83159,23332.2532.5032.2532.30
14:30:002357華碩273.00273.50273.502.500.92573156,716271.00274.50270.50271.00
14:30:002382廣達63.3063.4063.30-0.70-1.092,781176,03763.2063.8063.0064.00
14:30:002385群光72.2072.4072.20-0.70-0.9679657,47172.6072.9072.1072.90
14:30:002412中華電101.00101.50101.500.500.5010,5781,073,667101.00101.50101.00101.00
14:30:002449京元電子26.4526.5026.45-0.10-0.382,08555,14826.5026.6526.4026.55
14:30:002458義隆33.9034.1033.90-0.20-0.5967923,01834.1534.3033.9034.10
14:30:002501國建17.9518.0017.950.050.2866311,90118.0018.1017.9017.90
14:30:002542興富發46.0546.1046.05-0.25-0.5459927,58446.2046.3046.0546.30
14:30:002548華固60.1060.3060.100.000.0042425,48260.2060.6060.1060.10
14:30:002707晶華167.00167.50167.500.000.00386,365167.50167.50167.00167.50
14:30:002886兆豐金23.2523.3023.30-0.10-0.4314,862346,28523.2523.4023.2523.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB