鉅亨網鉅亨網

台灣高股息指數類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:50:08TWDP台灣發達指數----5,836.23-83.80-1.42----5,917.265,917.265,917.265,920.03
14:30:001101台泥33.9033.9533.900.100.305,633190,95933.8533.9533.8033.80
14:30:001477聚陽134.00134.50134.00-1.50-1.1158077,720136.00136.50134.00135.50
14:30:001710東聯24.3524.4024.40-0.80-3.175,326129,95425.2025.2524.2525.20
14:30:001909榮成50.5050.6050.50-0.50-0.986,004303,20251.0051.1049.9051.00
14:30:002103台橡32.0532.1532.15-0.35-1.081,17037,61632.5032.5031.9532.50
14:30:002301光寶科43.4043.4543.45-0.40-0.915,673246,49243.7043.9043.4043.85
14:30:002324仁寶21.8521.9521.90-0.40-1.7912,525274,29822.2022.2021.7022.30
14:30:002325矽品47.5047.5547.550.050.1186140,94147.5047.6547.4047.50
14:30:002345智邦93.1093.2093.10-1.30-1.383,531328,73694.0094.0092.0094.40
14:30:002347聯強36.1536.2036.20-0.35-0.965,422196,27636.6036.7036.1036.55
14:30:002357華碩253.50254.00254.00-3.00-1.171,074272,796257.00257.00253.00257.00
14:30:002382廣達70.8071.0070.80-2.30-3.158,325589,41073.0073.1070.8073.10
14:30:002385群光74.3074.4074.30-0.20-0.2777057,21174.4074.5074.2074.50
14:30:002409友達12.4512.5012.45-0.20-1.5889,2661,111,36212.6512.7512.4512.65
14:30:002412中華電103.00103.50103.500.000.003,382350,037103.50104.00103.00103.50
14:30:002449京元電子30.3530.4030.35-0.65-2.105,640171,17431.0531.1530.3031.00
14:30:002451創見88.1088.2088.10-0.70-0.7958851,80388.8089.0088.0088.80
14:30:002458義隆42.8542.9042.85-0.90-2.062,404103,01144.0044.0042.8043.75
14:30:002501國建16.4516.5516.500.251.5464210,59316.4016.5016.2016.25
14:30:002542興富發42.2542.3042.30-0.70-1.633,315140,22543.0043.2042.1043.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB