鉅亨網鉅亨網

台灣高股息指數類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:41TWDP台灣發達指數----6,012.96-61.80-1.02----6,090.486,090.486,090.486,074.76
14:30:001101台泥35.0035.1035.100.351.013,804133,52034.8535.1034.6534.75
14:30:001477聚陽146.00146.50146.00-1.00-0.681,891276,086147.00150.00146.00147.00
14:30:001710東聯23.9023.9523.90-0.10-0.422,54760,87323.9024.1023.7024.00
14:30:001909榮成33.2033.2533.20-0.70-2.067,840260,28833.8533.9032.9533.90
14:30:002103台橡34.6034.6534.60-0.10-0.2989130,82934.6034.7034.3534.70
14:30:002301光寶科49.9049.9549.90-0.90-1.776,306314,66950.6050.8049.9050.80
14:30:002324仁寶20.3020.3520.35-0.15-0.739,825199,93920.5020.5020.3020.50
14:30:002325矽品49.1549.2049.20-0.10-0.203,723183,17249.3049.3549.1549.30
14:30:002345智邦77.8078.0077.80-3.80-4.6610,643828,02581.0081.4077.5081.60
14:30:002347聯強34.2034.2534.25-0.35-1.012,79095,55834.4534.5534.0034.60
14:30:002357華碩289.00290.00289.502.500.871,298375,771286.00290.00285.50287.00
14:30:002382廣達72.0072.2072.20-0.30-0.417,715557,02372.0072.3071.5072.50
14:30:002385群光76.2076.3076.20-1.00-1.301,776135,33176.4076.6075.5077.20
14:30:002409友達13.9514.0013.950.554.10300,2614,188,64114.4014.4013.8013.40
14:30:002412中華電108.50109.00108.50-0.50-0.467,418804,853108.50109.00108.00109.00
14:30:002449京元電子31.2531.3031.30-0.95-2.957,512235,12632.2532.2531.2532.25
14:30:002451創見101.50102.00101.50-1.50-1.4674075,110101.00102.50101.00103.00
14:30:002458義隆42.6542.7042.70-0.10-0.232,688114,77842.8042.9542.0542.80
14:30:002501國建19.8519.9519.90-0.15-0.7556611,26319.9520.0519.8520.05
14:30:002542興富發50.5050.6050.50-0.10-0.202,902146,55150.3050.8050.3050.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB