鉅亨網鉅亨網

台灣高股息指數類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:52TWDP台灣發達指數----5,765.47-41.40-0.71----5,784.595,784.595,784.595,806.87
14:30:001101台泥34.2534.3034.250.000.006,391218,89234.1534.3034.0534.25
14:30:001477聚陽138.00138.50138.00-1.00-0.7249368,034138.00138.50137.00139.00
14:30:001710東聯24.9525.0024.95-0.10-0.402,10952,62024.4525.3024.4525.05
14:30:001909榮成41.7541.8041.80-0.15-0.364,870203,56641.6042.2041.1041.95
14:30:002103台橡31.8031.8531.85-0.45-1.391,45246,24632.1032.1031.6532.30
14:30:002301光寶科44.5544.6044.60-0.40-0.894,804214,25844.6044.8044.3045.00
14:30:002324仁寶20.1520.2020.150.402.0311,156224,79319.7520.2019.7519.75
14:30:002325矽品47.8547.9047.90-0.10-0.2179538,08147.9047.9547.7548.00
14:30:002345智邦76.4076.5076.50-1.00-1.295,300405,45076.7076.8075.6077.50
14:30:002347聯強34.5034.6034.550.150.444,365150,81134.2034.7034.0534.40
14:30:002357華碩245.00245.50245.502.000.821,794440,427243.50246.00241.50243.50
14:30:002382廣達69.4069.5069.40-0.60-0.866,800471,92069.6069.8068.7070.00
14:30:002385群光74.4074.5074.400.000.0062446,42674.4075.1074.3074.40
14:30:002409友達11.8011.8511.80-0.15-1.2637,899447,20811.8511.9011.7511.95
14:30:002412中華電102.50103.00102.500.000.004,917503,993103.00103.00102.50102.50
14:30:002449京元電子29.2529.3029.25-0.25-0.853,05989,47629.1529.3029.0029.50
14:30:002451創見89.3089.4089.30-0.50-0.5632028,57689.8089.8089.1089.80
14:30:002458義隆41.9542.0041.95-0.55-1.291,61467,70741.9542.1041.5042.50
14:30:002501國建16.6516.7016.65-0.30-1.7773812,28816.8016.8016.5516.95
14:30:002542興富發47.1547.2047.20-0.45-0.942,586122,05947.5547.5547.1047.65
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB