鉅亨網鉅亨網

權證類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:0003001X元展010.000.0064.000.000.00000.000.000.0064.00
00:00:0003003X元展030.000.0071.000.000.00000.000.000.0071.00
00:00:0003004X元展040.000.0014.300.000.00000.000.000.0014.30
14:30:0003005X元展050.000.0013.70-0.20-1.44000.000.000.0013.90
00:00:0003006X元展060.000.0030.600.000.00000.000.000.0030.60
14:30:0003007X元展070.000.0011.800.100.85000.000.000.0011.70
00:00:0003009X元展090.000.0023.900.000.00000.000.000.0023.90
14:30:0003010X元展100.000.0038.100.100.26000.000.000.0038.00
00:00:0003012X元展120.000.0012.300.000.00000.000.000.0012.30
00:00:0003013X元展130.000.005.300.000.00000.000.000.005.30
00:00:0003014X元展140.000.0011.800.000.00000.000.000.0011.80
14:30:0003015X元展150.000.0012.700.100.79000.000.000.0012.60
00:00:0003016X元展160.000.001.630.000.00000.000.000.001.63
14:30:0003017X元展170.000.001.650.021.23000.000.000.001.63
14:30:0003018X元展180.000.002.78-0.01-0.36000.000.000.002.79
14:30:0003019X元展190.000.002.240.010.45000.000.000.002.23
14:30:0003020X元展200.000.002.900.000.00000.000.000.002.90
14:30:0003021X元展210.000.009.05-0.15-1.63000.000.000.009.20
00:00:0003022X富展010.000.0019.600.000.00000.000.000.0019.60
00:00:0003023X富展020.000.0014.400.000.00000.000.000.0014.40
  前往第 頁/共 12 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB