鉅亨網鉅亨網

權證類股

單位:台幣/仟元 2017-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:0003001X元展010.000.0069.000.000.00000.000.000.0069.00
00:00:0003003X元展030.000.0091.500.000.00000.000.000.0091.50
00:00:0003004X元展040.000.0014.800.000.00000.000.000.0014.80
00:00:0003005X元展050.000.0015.800.000.00000.000.000.0015.80
00:00:0003006X元展060.000.0029.100.000.00000.000.000.0029.10
14:30:0003007X元展070.000.0015.300.100.66000.000.000.0015.20
00:00:0003009X元展090.000.0026.100.000.00000.000.000.0026.10
00:00:0003010X元展100.000.0063.500.000.00000.000.000.0063.50
14:30:0003012X元展120.000.0013.900.100.72000.000.000.0013.80
00:00:0003013X元展130.000.007.550.000.00000.000.000.007.55
14:30:0003014X元展140.000.0015.200.000.00000.000.000.0015.20
00:00:0003015X元展150.000.0014.300.000.00000.000.000.0014.30
14:30:0003016X元展160.000.002.680.083.08000.000.000.002.60
00:00:0003017X元展170.000.001.720.000.00000.000.000.001.72
14:30:0003018X元展180.000.003.280.051.55000.000.000.003.23
14:30:0003019X元展190.000.003.050.051.67000.000.000.003.00
00:00:0003020X元展200.000.002.930.000.00000.000.000.002.93
00:00:0003021X元展210.000.009.550.000.00000.000.000.009.55
14:30:0003022X富展010.000.0033.300.300.91000.000.000.0033.00
00:00:0003023X富展020.000.0016.900.000.00000.000.000.0016.90
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB