鉅亨網鉅亨網

權證類股

單位:台幣/仟元 2017-07-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:0003001X元展010.000.0071.500.000.00000.000.000.0071.50
00:00:0003003X元展030.000.0092.000.000.00000.000.000.0092.00
14:30:0003004X元展040.000.0014.50-0.10-0.68000.000.000.0014.60
00:00:0003005X元展050.000.0016.100.000.00000.000.000.0016.10
14:30:0003006X元展060.000.0028.50-0.60-2.06000.000.000.0029.10
14:30:0003007X元展070.000.0015.20-0.30-1.94000.000.000.0015.50
00:00:0003009X元展090.000.0026.600.000.00000.000.000.0026.60
14:30:0003010X元展100.000.0064.000.000.00000.000.000.0064.00
14:30:0003012X元展120.000.0014.40-0.20-1.37000.000.000.0014.60
14:30:0003013X元展130.000.007.750.050.65000.000.000.007.70
00:00:0003014X元展140.000.0015.700.000.00000.000.000.0015.70
14:30:0003015X元展150.000.0014.10-0.10-0.70000.000.000.0014.20
14:30:0003016X元展160.000.002.45-0.07-2.78000.000.000.002.52
14:30:0003017X元展170.000.001.800.021.12000.000.000.001.78
14:30:0003018X元展180.000.003.20-0.06-1.84000.000.000.003.26
14:30:0003019X元展190.000.003.020.000.00000.000.000.003.02
00:00:0003020X元展200.000.002.960.000.00000.000.000.002.96
14:30:0003021X元展210.000.008.85-0.20-2.21000.000.000.009.05
00:00:0003022X富展010.000.0033.300.000.00000.000.000.0033.30
00:00:0003023X富展020.000.0017.200.000.00000.000.000.0017.20
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB