鉅亨網鉅亨網

權證類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:0003001X元展010.000.0071.000.000.00000.000.000.0071.00
00:00:0003003X元展030.000.0095.500.000.00000.000.000.0095.50
00:00:0003004X元展040.000.0014.500.000.00000.000.000.0014.50
00:00:0003005X元展050.000.0015.700.000.00000.000.000.0015.70
00:00:0003006X元展060.000.0028.600.000.00000.000.000.0028.60
14:30:0003007X元展070.000.0015.00-0.10-0.66000.000.000.0015.10
00:00:0003009X元展090.000.0027.400.000.00000.000.000.0027.40
00:00:0003010X元展100.000.0060.500.000.00000.000.000.0060.50
14:30:0003012X元展120.000.0014.10-0.30-2.08000.000.000.0014.40
00:00:0003013X元展130.000.008.050.000.00000.000.000.008.05
14:30:0003014X元展140.000.0016.10-0.10-0.62000.000.000.0016.20
14:30:0003015X元展150.000.0014.80-0.10-0.67000.000.000.0014.90
14:30:0003016X元展160.000.002.66-0.08-2.92000.000.000.002.74
14:30:0003017X元展170.000.001.910.000.00000.000.000.001.91
00:00:0003018X元展180.000.003.350.000.00000.000.000.003.35
14:30:0003019X元展190.000.003.170.020.63000.000.000.003.15
00:00:0003020X元展200.000.002.970.000.00000.000.000.002.97
14:30:0003021X元展210.000.0010.60-0.40-3.64000.000.000.0011.00
14:30:0003022X富展010.000.0030.20-1.50-4.73000.000.000.0031.70
00:00:0003023X富展020.000.0018.300.000.00000.000.000.0018.30
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB