鉅亨網鉅亨網

權證類股

單位:台幣/仟元 2017-06-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:0003001X元展010.000.0070.000.000.00000.000.000.0070.00
00:00:0003003X元展030.000.0089.500.000.00000.000.000.0089.50
00:00:0003004X元展040.000.0013.100.000.00000.000.000.0013.10
14:30:0003005X元展050.000.0015.400.000.00000.000.000.0015.40
14:30:0003006X元展060.000.0026.80-0.30-1.11000.000.000.0027.10
14:30:0003007X元展070.000.0014.00-0.10-0.71000.000.000.0014.10
00:00:0003009X元展090.000.0022.900.000.00000.000.000.0022.90
14:30:0003010X元展100.000.0058.50-0.50-0.85000.000.000.0059.00
14:30:0003012X元展120.000.0013.40-0.10-0.74000.000.000.0013.50
14:30:0003013X元展130.000.007.350.152.08000.000.000.007.20
00:00:0003014X元展140.000.0014.500.000.00000.000.000.0014.50
14:30:0003015X元展150.000.0012.90-0.10-0.77000.000.000.0013.00
14:30:0003016X元展160.000.001.830.000.00000.000.000.001.83
14:30:0003017X元展170.000.001.580.074.64000.000.000.001.51
00:00:0003018X元展180.000.003.020.000.00000.000.000.003.02
14:30:0003019X元展190.000.002.770.031.09000.000.000.002.74
00:00:0003020X元展200.000.002.780.000.00000.000.000.002.78
14:30:0003021X元展210.000.009.100.202.25000.000.000.008.90
14:30:0003022X富展010.000.0030.80-0.10-0.32000.000.000.0030.90
14:30:0003023X富展020.000.0015.800.906.04000.000.000.0014.90
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB