2025-5-16
時間 類股指數 最新指數 漲跌 漲幅% 最高 最低
6:34 費城半導體類股 4932.4514 -28.28 -0.57 4968.7009 4873.5425
6:32 NASDAQ電腦類股 17485.0551 -85.28 -0.49 17616.2395 17373.8031
7:45 AMEX電腦類股 11956.4258 -39.33 -0.33 12050.6041 11888.038
6:32 NASDAQ電信類股 491.9902 13.01 2.72 496.431 484.8107
7:45 AMEX電信類股 1281.9727 16.71 1.32 1282.6889 1265.2584
7:58 AMEX網路類股 1374.0951 14.96 1.10 1382.7491 1354.784
6:32 NASDAQ工業類股 11832.3946 -21.81 -0.18 11860.3101 11704.6119
6:34 NASDAQ運輸類股 6276.4566 -8.52 -0.14 6304.0188 6226.1322
7:45 AMEX航空類股 56.6216 -0.80 -1.40 57.4239 56.0244
6:34 費城公用事業類股 1010.6989 23.19 2.35 1012.3417 992.1593
6:32 NASDAQ生技類股 4002.4258 87.22 2.23 4002.7153 3912.7696
7:55 AMEX生技類股 5425.3624 93.80 1.76 5425.4206 5302.9451
7:56 AMEX製藥類股 886.6423 22.51 2.60 887.4031 864.1358
6:34 費城黃金白銀類股 178.5498 3.19 1.82 178.6277 175.0701
7:45 AMEX原油類股 1771.5099 -1.48 -0.08 1773.0605 1740.085
6:34 費城原油服務類股 58.6497 -1.04 -1.75 58.6809 57.4968
7:45 AMEX天然氣類股 684.5839 2.77 0.41 684.5839 675.8014
6:32 NASDAQ金融類股 6729.8951 3.39 0.05 6731.4929 6659.3043
6:34 NASDAQ其他金融類 13020.8607 -9.75 -0.07 13021.2083 12881.1263
6:32 NASDAQ銀行類股 4303.8159 8.80 0.20 4309.5873 4275.735
7:45 AMEX證券類股 918.2922 -1.72 -0.19 920.2805 907.5052
6:32 NASDAQ保險類股 15904.4442 315.36 2.02 15911.7932 15607.7473