2021-4-20
時間 類股指數 最新指數 漲跌 漲幅% 最高 最低
6:34 費城半導體類股 3170.9977 -82.08 -2.52 3240.9497 3141.1959
6:43 NASDAQ電腦類股 9775.4302 -93.51 -0.95 9885.9258 9715.4786
7:45 AMEX電腦類股 6010.8325 -40.43 -0.67 6060.2965 5979.2773
6:43 NASDAQ電信類股 499.7788 -4.63 -0.92 504.1186 498.5347
7:45 AMEX電信類股 1350.4515 0.62 0.05 1352.8461 1347.4288
7:45 AMEX網路類股 805.3149 -8.92 -1.10 815.2044 803.2852
6:43 NASDAQ工業類股 10901.5379 -115.01 -1.04 10989.8537 10847.8647
6:34 NASDAQ運輸類股 6347.9779 -71.18 -1.11 6404.7341 6318.8658
7:45 AMEX航空類股 103.4119 -1.14 -1.09 104.5537 102.8507
6:34 費城公用事業類股 873.1083 -4.86 -0.55 879.7422 871.183
6:43 NASDAQ生技類股 4767.2555 -52.41 -1.09 4823.553 4739.1121
7:45 AMEX生技類股 5505.4109 -44.33 -0.80 5566.0764 5469.7495
7:45 AMEX製藥類股 710.6709 2.76 0.39 712.2501 706.0287
6:34 費城黃金白銀類股 147.5738 -1.58 -1.06 149.3271 146.5616
7:45 AMEX原油類股 1000.1679 -1.04 -0.10 1012.623 991.9523
6:34 費城原油服務類股 51.8303 -0.08 -0.15 52.6137 51.3507
7:45 AMEX天然氣類股 353.109 0.63 0.18 356.2454 351.4468
6:43 NASDAQ金融類股 5985.4152 -25.61 -0.43 6026.9995 5965.8198
6:34 NASDAQ其他金融類 11595.8009 -79.76 -0.68 11652.9875 11527.3578
6:43 NASDAQ銀行類股 4589.4789 -25.75 -0.56 4644.1209 4560.6834
7:45 AMEX證券類股 462.0919 -0.49 -0.11 463.9077 459.1239
6:43 NASDAQ保險類股 10915.3894 -78.55 -0.71 11011.4938 10894.0086
4:04 CBOE不動產類股 420.49 1.17 0.28 420.53 416.97
代碼 成交 漲跌 漲% 成交股數