2021-11-27
時間 類股指數 最新指數 漲跌 漲幅% 最高 最低
7:35 費城半導體類股 3757.1297 -112.88 -2.92 3833.0454 3735.9265
7:51 NASDAQ電腦類股 11765.6388 -305.83 -2.53 12006.2328 11732.8218
6:55 AMEX電腦類股 7272.521 -193.90 -2.60 7466.422 7258.4723
7:51 NASDAQ電信類股 478.8538 -5.91 -1.22 481.4118 477.4542
6:55 AMEX電信類股 1385.1775 -27.86 -1.97 1413.0388 1380.4469
6:53 AMEX網路類股 865.1513 -22.93 -2.58 888.0841 862.6559
7:51 NASDAQ工業類股 11566.8131 -260.78 -2.20 11723.846 11531.3389
7:35 NASDAQ運輸類股 6501.1835 -194.56 -2.91 6537.7045 6447.8674
6:55 AMEX航空類股 79.587 -5.50 -6.47 85.0889 76.5274
7:35 費城公用事業類股 874.3579 -13.51 -1.52 887.8583 872.8919
7:51 NASDAQ生技類股 4812.2601 19.59 0.41 4893.109 4790.8437
6:50 AMEX生技類股 5398.1454 -17.71 -0.33 5510.5638 5388.7576
6:50 AMEX製藥類股 772.7676 -2.24 -0.29 779.5786 770.7432
7:35 費城黃金白銀類股 131.057 -2.27 -1.70 133.9612 128.6608
6:55 AMEX原油類股 1135.7106 -51.31 -4.32 1187.0235 1113.4329
7:35 費城原油服務類股 51.5494 -3.11 -5.69 51.8472 50.238
6:55 AMEX天然氣類股 434.8743 -13.73 -3.06 448.6063 426.9441
7:51 NASDAQ金融類股 6473.0377 -248.86 -3.70 6528.5844 6420.6302
7:35 NASDAQ其他金融類 12109.3215 -280.24 -2.26 12203.3799 12048.4178
7:51 NASDAQ銀行類股 4924.3458 -242.61 -4.70 5002.7312 4862.3209
6:55 AMEX證券類股 480.0657 -15.90 -3.21 495.9692 474.9332
7:51 NASDAQ保險類股 11225.6584 -352.05 -3.04 11329.0314 11134.836
2:01 CBOE不動產類股 474 -13.54 -2.78 480.44 472.04
代碼 成交 漲跌 漲% 成交股數