日期基金名稱幣別淨值漲跌漲幅%晨星評級
05/06貝萊德世界黃金基金 C2 美元美元32.691.153.65
05/05新加坡大華黃金及綜合基金-USD美元1.380.021.25
05/05新加坡大華黃金及綜合基金新加坡元1.840.021.21
05/05晉達環球策略基金 - 環球黃金基金 C 收益股份美元67.672.043.11
05/06貝萊德世界黃金基金 A2美元43.061.513.63
05/06貝萊德世界黃金基金 A2-EUR歐元35.701.073.09
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-06GLDSPDR GOLD TRUST ETF117.430.310.26%117.38117.49117.32362,389
18-12-05IAUSPDR FINANCIAL SECTR ETF11.870.080.68%11.8911.911.8513,429,653
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-16-20DBPPowerShares DB Precious Metals Fund44.74-0.09-0.2%44.945.2544.4316,306
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-06GDXMARKET VECTORS GOLD ETF19.640.040.2%19.6619.6919.561,023,290
02-20-19PSAUPowerShares Global Gold and Precious Metals Portfolio19.690.221.12%19.6519.9419.5919,200
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-05SLVISHARES SILVER TRUST ETF13.620.130.96%13.7413.7713.6210,209,783
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-04DBSSPDR FINANCIAL SECTR ETF21.810.482.25%21.9521.9521.81900
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-05DGPSPDR FINANCIAL SECTR ETF21.730.271.26%21.8121.8421.78,582
04-16-20UGLPROSHARES ULTRA GOLD ETF61.25-1.18-1.9%62.3163.4760.85127,528
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-16-20ZSLProShares UltraShort Silver28.70.190.65%28.6329.2228.1625,290
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-16-20DGZPowerShares DB Gold Short ETN10.930.080.74%10.910.9310.832,563
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-16-20DZZPowerShares DB Gold Double Short ETN3.460.092.52%3.243.553.248,491
04-16-20UGLPROSHARES ULTRA GOLD ETF61.25-1.18-1.9%62.3163.4760.85127,528
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-16-20AGQProShares Ultra Silver ETF22.14-0.18-0.81%22.2122.5821.65346,924
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 202102 6,060 0 0%
TGF 203004 5,861 0 0%
TGF 203006 5,822 0 0%
TGF 203008 5,944.5 0 0%
TGF 203010 6,049 0 0%
TGF 203012 6,063.5 0 0%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1815.200.050.0510:23
連續月紐約黃金(Gold Continuous Month)1814.90-0.04-0.0410:13
白銀現貨27.350.180.1810:23
連續月紐約白銀(Silver Continuous Month)27.46-0.08-0.0810:13
白金現貨1254.670.170.1710:23
連續月紐約白金(Platinum Continuous Month)1258.200.110.1110:13
黃金港兩16829.000.040.0410:23