日期基金名稱幣別淨值漲跌漲幅%晨星評級
10/18貝萊德世界黃金基金 C2 美元美元24.200.130.54
10/17新加坡大華黃金及綜合基金-USD美元0.970.010.73
10/17新加坡大華黃金及綜合基金新加坡元1.330.010.38
10/17天達環球策略基金 - 環球黃金基金 C 收益股份美元51.070.220.43
10/18貝萊德世界黃金基金 A2美元31.260.160.51
10/18貝萊德世界黃金基金 A2-EUR歐元28.060.100.36
05/13瑞銀(瑞士)黃金股票基金(美元)美元250.430.880.35
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-06GLDSPDR GOLD TRUST ETF117.430.310.26%117.38117.49117.32362,389
18-12-05IAUSPDR FINANCIAL SECTR ETF11.870.080.68%11.8911.911.8513,429,653
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
10-04-19DBPPowerShares DB Precious Metals Fund41.88-0.03-0.08%41.9341.9541.819,864
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-06GDXMARKET VECTORS GOLD ETF19.640.040.2%19.6619.6919.561,023,290
02-20-19PSAUPowerShares Global Gold and Precious Metals Portfolio19.690.221.12%19.6519.9419.5919,200
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-05SLVISHARES SILVER TRUST ETF13.620.130.96%13.7413.7713.6210,209,783
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-04DBSSPDR FINANCIAL SECTR ETF21.810.482.25%21.9521.9521.81900
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-05DGPSPDR FINANCIAL SECTR ETF21.730.271.26%21.8121.8421.78,582
10-04-19UGLPROSHARES ULTRA GOLD ETF48.9500.01%48.6449.1848.4873,560
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
10-04-19ZSLProShares UltraShort Silver27.790.110.4%28.228.3127.7177,599
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
10-04-19DGZPowerShares DB Gold Short ETN12.440.050.42%11.6112.4411.61854
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
10-04-19DZZPowerShares DB Gold Double Short ETN4.27-0.02-0.35%4.264.284.234,220
10-04-19UGLPROSHARES ULTRA GOLD ETF48.9500.01%48.6449.1848.4873,560
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
10-04-19AGQProShares Ultra Silver ETF31.3-0.1-0.32%30.831.4730.67203,430
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201910 5,520.5 ▲7 ▲0.13%
TGF 201912 5,507 ▲7 ▲0.13%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1490.12-0.11-0.1106:00
連續月紐約黃金(Gold Continuous Month)1493.40-0.33-0.3305:00
白銀現貨17.52-0.13-0.1306:00
連續月紐約白銀(Silver Continuous Month)17.57-0.24-0.2405:00
白金現貨889.680.260.2606:00
連續月紐約白金(Platinum Continuous Month)894.000.340.3405:00
黃金港兩13788.000.010.0106:00