日期基金名稱幣別淨值漲跌漲幅%晨星評級
03/20貝萊德世界黃金基金 C2 美元美元20.59-0.22-1.06
03/19新加坡大華黃金及綜合基金-USD美元0.840.010.60
03/19新加坡大華黃金及綜合基金新加坡元1.140.010.53
03/20天達環球策略基金 - 環球黃金基金 C 收益股份美元43.010.651.53
03/20貝萊德世界黃金基金 A2美元26.41-0.28-1.05
03/20貝萊德世界黃金基金 A2-EUR歐元23.26-0.25-1.06
05/13瑞銀(瑞士)黃金股票基金(美元)美元250.430.880.35
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-06GLDSPDR GOLD TRUST ETF117.430.310.26%117.38117.49117.32362,389
18-12-05IAUSPDR FINANCIAL SECTR ETF11.870.080.68%11.8911.911.8513,429,653
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
03-20-19DBPPowerShares DB Precious Metals Fund36.920.240.65%36.7536.9236.493,658
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-06GDXMARKET VECTORS GOLD ETF19.640.040.2%19.6619.6919.561,023,290
02-20-19PSAUPowerShares Global Gold and Precious Metals Portfolio19.690.221.12%19.6519.9419.5919,200
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-05SLVISHARES SILVER TRUST ETF13.620.130.96%13.7413.7713.6210,209,783
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-04DBSSPDR FINANCIAL SECTR ETF21.810.482.25%21.9521.9521.81900
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-05DGPSPDR FINANCIAL SECTR ETF21.730.271.26%21.8121.8421.78,582
03-20-19UGLPROSHARES ULTRA GOLD ETF38.610.471.22%38.2738.7537.6796,147
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
03-20-19ZSLProShares UltraShort Silver37.3-0.68-1.79%37.6938.3537.0919,377
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
03-20-19DGZPowerShares DB Gold Short ETN14.06-0.07-0.51%14.1714.2614.021,652
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
03-20-19DZZPowerShares DB Gold Double Short ETN5.62-0.05-0.88%5.735.735.621,350
03-20-19UGLPROSHARES ULTRA GOLD ETF38.610.471.22%38.2738.7537.6796,147
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
03-20-19AGQProShares Ultra Silver ETF25.830.441.73%25.526.0225.07186,948
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201904 4,917 ▲53.5 ▲1.1%
TGF 201906 4,921.5 ▲49.5 ▲1.02%
TGF 201908
TGF 201910
TGF 201912
TGF 202002
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1317.540.400.4014:01
連續月紐約黃金(Gold Continuous Month)1317.501.211.2113:51
白銀現貨15.550.700.7014:01
連續月紐約白銀(Silver Continuous Month)15.561.581.5813:51
白金現貨867.960.960.9614:01
連續月紐約白金(Platinum Continuous Month)869.101.111.1113:51
黃金港兩12184.000.370.3714:01