日期基金名稱幣別淨值漲跌漲幅%晨星評級
11/16貝萊德世界黃金基金 C2 美元美元18.360.291.60
11/15新加坡大華黃金及綜合基金-USD美元0.740.011.52
11/15新加坡大華黃金及綜合基金新加坡元1.010.011.30
11/16天達環球策略基金 - 環球黃金基金 C 收益股份美元36.810.521.43
11/16貝萊德世界黃金基金 A2美元23.450.371.60
11/16貝萊德世界黃金基金 A2-EUR歐元20.560.140.69
05/13瑞銀(瑞士)黃金股票基金(美元)美元250.430.880.35
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-11-17GLDSPDR GOLD TRUST ETF115.620.850.74%115.83115.88115.378,435,713
18-11-17IAUSPDR FINANCIAL SECTR ETF11.70.080.69%11.7311.7411.699,450,403
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-16-18DBPPowerShares DB Precious Metals Fund35.030.290.83%35.2235.2234.9617,200
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-11-17GDXMARKET VECTORS GOLD ETF19.380.291.52%19.3719.519.2945,259,208
11-16-18PSAUPowerShares Global Gold and Precious Metals Portfolio16.040.261.65%15.9716.0415.941,600
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-11-17SLVISHARES SILVER TRUST ETF13.530.110.82%13.5213.5513.478,735,942
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-11-16DBSSPDR FINANCIAL SECTR ETF21.490.140.66%21.5221.5221.47866
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-11-17DGPSPDR FINANCIAL SECTR ETF21.180.160.76%21.3421.3421.156,839
11-16-18UGLPROSHARES ULTRA GOLD ETF34.110.431.28%34.2734.2934.0524,800
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-16-18ZSLProShares UltraShort Silver42.67-0.66-1.52%42.643.1642.613,700
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-16-18DGZPowerShares DB Gold Short ETN14.9-0.11-0.73%14.914.9114.92,100
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-16-18DZZPowerShares DB Gold Double Short ETN6.34-0.08-1.25%6.296.366.293,200
11-16-18UGLPROSHARES ULTRA GOLD ETF34.110.431.28%34.2734.2934.0524,800
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-16-18AGQProShares Ultra Silver ETF23.170.411.8%23.1423.1722.9282,000
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201812 4,539.5 ▲18.5 ▲0.41%
TGF 201902 4,542.5 ▲27.5 ▲0.61%
TGF 201904 4,642 ▲18.5 ▲0.4%
TGF 201906 4,577 ▲18.5 ▲0.4%
TGF 201908 4,648 ▲18.5 ▲0.4%
TGF 201910 4,587.5 ▲18.5 ▲0.4%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1221.140.660.6605:59
連續月紐約黃金(GCZ8)1222.000.580.5806:00
白銀現貨14.400.170.1706:06
連續月紐約白銀14.390.890.8906:00
白金現貨843.500.250.2505:59
連續月紐約白金844.800.150.1506:00
黃金港兩11326.000.670.6705:59