日期基金名稱幣別淨值漲跌漲幅%晨星評級
11/12貝萊德世界黃金基金 C2 美元美元23.46-0.09-0.38
11/12新加坡大華黃金及綜合基金-USD美元0.970.000.31
11/12新加坡大華黃金及綜合基金新加坡元1.320.010.46
11/12天達環球策略基金 - 環球黃金基金 C 收益股份美元50.390.270.54
11/12貝萊德世界黃金基金 A2美元30.33-0.13-0.43
11/12貝萊德世界黃金基金 A2-EUR歐元27.54-0.06-0.22
05/13瑞銀(瑞士)黃金股票基金(美元)美元250.430.880.35
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-06GLDSPDR GOLD TRUST ETF117.430.310.26%117.38117.49117.32362,389
18-12-05IAUSPDR FINANCIAL SECTR ETF11.870.080.68%11.8911.911.8513,429,653
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-08-19DBPPowerShares DB Precious Metals Fund40.47-0.3-0.74%40.5340.6140.426,796
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-06GDXMARKET VECTORS GOLD ETF19.640.040.2%19.6619.6919.561,023,290
02-20-19PSAUPowerShares Global Gold and Precious Metals Portfolio19.690.221.12%19.6519.9419.5919,200
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-05SLVISHARES SILVER TRUST ETF13.620.130.96%13.7413.7713.6210,209,783
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-04DBSSPDR FINANCIAL SECTR ETF21.810.482.25%21.9521.9521.81900
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-05DGPSPDR FINANCIAL SECTR ETF21.730.271.26%21.8121.8421.78,582
11-12-19UGLPROSHARES ULTRA GOLD ETF45.590.20.44%45.445.744.8361,635
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-12-19ZSLProShares UltraShort Silver30.30.170.56%30.430.7930.2443,329
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-08-19DGZPowerShares DB Gold Short ETN12.820.10.79%12.8212.8212.8215
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-11-19DZZPowerShares DB Gold Double Short ETN4.54-0.01-0.22%4.584.614.547,923
11-12-19UGLPROSHARES ULTRA GOLD ETF45.590.20.44%45.445.744.8361,635
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-12-19AGQProShares Ultra Silver ETF28.36-0.17-0.6%28.328.4127.83208,621
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201912 5,391 ▲56 ▲1.05%
TGF 202002 5,380.5 ▲52 ▲0.98%
TGF 202004 5,352 ▲56 ▲1.05%
TGF 202006 5,377 ▲56 ▲1.04%
TGF 202008 5,458.5 ▲56 ▲1.03%
TGF 202010 5,459.5 ▲56 ▲1.03%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1462.920.450.4500:42
連續月紐約黃金(Gold Continuous Month)1463.900.700.7000:32
白銀現貨16.910.970.9700:42
連續月紐約白銀(Silver Continuous Month)16.871.071.0700:32
白金現貨871.390.290.2900:42
連續月紐約白金(Platinum Continuous Month)875.000.810.8100:31
黃金港兩13530.000.480.4800:41