日期基金名稱幣別淨值漲跌漲幅%晨星評級
04/18貝萊德世界黃金基金 C2 美元美元20.22-0.16-0.79
04/17新加坡大華黃金及綜合基金-USD美元0.83-0.01-1.19
04/17新加坡大華黃金及綜合基金新加坡元1.12-0.02-1.32
04/18天達環球策略基金 - 環球黃金基金 C 收益股份美元40.60-0.48-1.17
04/18貝萊德世界黃金基金 A2美元25.96-0.20-0.76
04/18貝萊德世界黃金基金 A2-EUR歐元23.08-0.06-0.26
05/13瑞銀(瑞士)黃金股票基金(美元)美元250.430.880.35
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-06GLDSPDR GOLD TRUST ETF117.430.310.26%117.38117.49117.32362,389
18-12-05IAUSPDR FINANCIAL SECTR ETF11.870.080.68%11.8911.911.8513,429,653
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-18-19DBPPowerShares DB Precious Metals Fund35.720.010.03%35.6335.7435.632,824
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-06GDXMARKET VECTORS GOLD ETF19.640.040.2%19.6619.6919.561,023,290
02-20-19PSAUPowerShares Global Gold and Precious Metals Portfolio19.690.221.12%19.6519.9419.5919,200
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-05SLVISHARES SILVER TRUST ETF13.620.130.96%13.7413.7713.6210,209,783
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-04DBSSPDR FINANCIAL SECTR ETF21.810.482.25%21.9521.9521.81900
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-05DGPSPDR FINANCIAL SECTR ETF21.730.271.26%21.8121.8421.78,582
04-18-19UGLPROSHARES ULTRA GOLD ETF36.090.040.11%3636.1335.9524,773
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-18-19ZSLProShares UltraShort Silver39.93-0.12-0.31%40.0440.0439.833,760
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-18-19DGZPowerShares DB Gold Short ETN14.52-0.07-0.48%14.5814.5914.521,776
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-18-19DZZPowerShares DB Gold Double Short ETN5.98-0.03-0.47%66.015.964,614
04-18-19UGLPROSHARES ULTRA GOLD ETF36.090.040.11%3636.1335.9524,773
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-18-19AGQProShares Ultra Silver ETF240.050.21%23.9124.0623.995,618
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201904 4,757 0 0%
TGF 201906 4,762 0 0%
TGF 201908 4,764 0 0%
TGF 201910 4,778 0 0%
TGF 201912 4,789.5 0 0%
TGF 202002 4,796 0 0%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1275.510.000.0005:59
連續月紐約黃金(Gold Continuous Month)1277.900.090.0905:00
白銀現貨14.990.070.0705:59
連續月紐約白銀(Silver Continuous Month)14.970.170.1705:00
白金現貨900.491.581.5805:59
連續月紐約白金(Platinum Continuous Month)903.301.691.6905:00
黃金港兩11798.000.030.0305:59