日期基金名稱幣別淨值漲跌漲幅%晨星評級
12/03貝萊德世界黃金基金 C2 美元美元27.39-0.31-1.12
12/03新加坡大華黃金及綜合基金-USD美元1.22-0.01-0.57
12/03新加坡大華黃金及綜合基金新加坡元1.680.00-0.24
12/03晉達環球策略基金 - 環球黃金基金 C 收益股份美元57.60-0.07-0.12
12/03貝萊德世界黃金基金 A2美元36.34-0.41-1.12
12/03貝萊德世界黃金基金 A2-EUR歐元32.19-0.23-0.71
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-06GLDSPDR GOLD TRUST ETF117.430.310.26%117.38117.49117.32362,389
18-12-05IAUSPDR FINANCIAL SECTR ETF11.870.080.68%11.8911.911.8513,429,653
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-16-20DBPPowerShares DB Precious Metals Fund44.74-0.09-0.2%44.945.2544.4316,306
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-06GDXMARKET VECTORS GOLD ETF19.640.040.2%19.6619.6919.561,023,290
02-20-19PSAUPowerShares Global Gold and Precious Metals Portfolio19.690.221.12%19.6519.9419.5919,200
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-05SLVISHARES SILVER TRUST ETF13.620.130.96%13.7413.7713.6210,209,783
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-04DBSSPDR FINANCIAL SECTR ETF21.810.482.25%21.9521.9521.81900
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
18-12-05DGPSPDR FINANCIAL SECTR ETF21.730.271.26%21.8121.8421.78,582
04-16-20UGLPROSHARES ULTRA GOLD ETF61.25-1.18-1.9%62.3163.4760.85127,528
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-16-20ZSLProShares UltraShort Silver28.70.190.65%28.6329.2228.1625,290
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-16-20DGZPowerShares DB Gold Short ETN10.930.080.74%10.910.9310.832,563
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-16-20DZZPowerShares DB Gold Double Short ETN3.460.092.52%3.243.553.248,491
04-16-20UGLPROSHARES ULTRA GOLD ETF61.25-1.18-1.9%62.3163.4760.85127,528
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-16-20AGQProShares Ultra Silver ETF22.14-0.18-0.81%22.2122.5821.65346,924
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 202102 6,060 0 0%
TGF 203004 5,861 0 0%
TGF 203006 5,822 0 0%
TGF 203008 5,944.5 0 0%
TGF 203010 6,049 0 0%
TGF 203012 6,063.5 0 0%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1784.140.070.0714:28
連續月紐約黃金(Gold Continuous Month)1784.300.020.0214:18
白銀現貨22.46-0.27-0.2714:28
連續月紐約白銀(Silver Continuous Month)22.500.060.0614:18
白金現貨937.000.700.7014:26
連續月紐約白金(Platinum Continuous Month)932.900.720.7214:18
黃金港兩16539.000.900.9014:28