＃：收盤 Ｐ１：壓力一 Ｓ１：支撐一 Ｐ２：壓力二 Ｓ２：支撐二
| 成交價 | 成交量 |
|---|
| 118.00 | 190 |
| 117.50 | 2601 |
| 117.00 | 3602 |
| 116.50 | 2158 |
| 116.00 | 3858 |
| 115.50 | 5256 |
| 115.00 | 5460 |
| 114.50 | 5037 |
| 114.00 | 11069 |
| 113.50 p2 | 16745 |
| 113.00 p1 | 22319 |
| 112.50 # | 22474 |
| 112.00 | 10075 |
| 111.50 | 4157 |
| 111.00 | 6875 |
| 110.50 | 9364 |
| 110.00 | 13154 |
| 109.50 | 3118 |
| 109.00 | 2059 |
| 108.50 | 1283 |
| 成交價 | 成交量 |
|---|
| 107.50 s1 | 64470 |
| 107.00 | 9535 |
| 106.50 | 3739 |
| 106.00 | 3684 |
| 105.50 | 1527 |
| 105.00 | 2790 |
| 104.50 | 779 |
| 104.00 | 973 |
| 103.50 | 1731 |
| 103.00 | 2025 |
| 102.50 | 474 |
| 102.00 | 802 |
| 101.50 | 472 |
| 101.00 | 1008 |
| 100.50 | 1541 |
| 100.00 | 2165 |
| 99.90 | 1321 |
| 99.80 | 998 |
| 99.70 | 510 |
| 99.60 | 302 |
| 成交價 | 成交量 |
|---|
| 99.50 | 340 |
| 99.40 | 164 |
| 99.30 | 34 |
| 99.20 | 103 |
| 99.10 | 130 |
| 99.00 | 660 |
| 98.90 | 582 |
| 98.80 | 301 |
| 98.70 | 1748 |
| 98.60 | 738 |
| 98.50 | 1430 |
| 98.40 | 787 |
| 98.30 | 1608 |
| 98.20 | 1569 |
| 98.10 s2 | 33785 |
| 98.00 | 4534 |
| 97.90 | 1602 |
| 97.80 | 1146 |
| 97.70 | 747 |
| 97.60 | 1183 |
| 成交價 | 成交量 |
|---|
| 97.50 | 2743 |
| 97.40 | 2578 |
| 97.30 | 3304 |
| 97.20 | 4068 |
| 97.10 | 2547 |
| 97.00 | 4086 |
| 96.90 | 2556 |
| 96.80 | 2482 |
| 96.70 | 2660 |
| 96.60 | 2250 |
| 96.50 | 5740 |
| 96.40 | 3835 |
| 96.30 | 4472 |
| 96.20 | 5308 |
| 96.10 | 4994 |
| 96.00 | 20616 |
| 95.90 | 8784 |
| 95.80 | 8032 |
| 95.70 | 5258 |
| 95.60 | 7497 |
| 成交價 | 成交量 |
|---|
| 95.50 | 16182 |
| 95.40 | 8293 |
| 95.30 | 6493 |
| 95.20 | 5723 |
| 95.10 | 4030 |
| 95.00 | 12677 |
| 94.90 | 4965 |
| 94.80 | 4822 |
| 94.70 | 3889 |
| 94.60 | 3064 |
| 94.50 | 5270 |
| 94.40 | 3383 |
| 94.30 | 4208 |
| 94.20 | 5771 |
| 94.10 | 4859 |
| 94.00 | 10750 |
| 93.90 | 6716 |
| 93.80 | 6062 |
| 93.70 | 4583 |
| 93.60 | 6049 |
| 成交價 | 成交量 |
|---|
| 93.50 | 6693 |
| 93.40 | 2200 |
| 93.30 | 1859 |
| 93.20 | 3089 |
| 93.10 | 3908 |
| 93.00 | 8394 |
| 92.90 | 2782 |
| 92.80 | 3786 |
| 92.70 | 3569 |
| 92.60 | 4473 |
| 92.50 | 7083 |
| 92.40 | 2836 |
| 92.30 | 2997 |
| 92.20 | 3037 |
| 92.10 | 3544 |
| 92.00 | 8869 |
| 91.90 | 4618 |
| 91.80 | 4559 |
| 91.70 | 3042 |
| 91.60 | 3412 |
| 成交價 | 成交量 |
|---|
| 91.50 | 5684 |
| 91.40 | 3924 |
| 91.30 | 5403 |
| 91.20 | 8300 |
| 91.10 | 5815 |
| 91.00 | 11332 |
| 90.90 | 6693 |
| 90.80 | 11927 |
| 90.70 | 6407 |
| 90.60 | 5871 |
| 90.50 | 8754 |
| 90.40 | 3161 |
| 90.30 | 3119 |
| 90.20 | 2943 |
| 90.10 | 2579 |
| 90.00 | 3279 |
| 89.90 | 1081 |
| 89.80 | 555 |
| 89.70 | 79 |
| 89.60 | 699 |
| 成交價 | 成交量 |
|---|
| 89.50 | 408 |
| 89.40 | 511 |
| 89.30 | 215 |
| 89.20 | 192 |
| 89.10 | 118 |
| 89.00 | 453 |
| 88.90 | 173 |
| 88.80 | 202 |
| 88.70 | 285 |
| 88.60 | 64 |
| 88.50 | 174 |
| 88.40 | 136 |
| 88.30 | 112 |
| 88.20 | 116 |
| 88.10 | 31 |
| 88.00 | 77 |
| 87.90 | 115 |
| 87.80 | 407 |