＃：收盤 Ｐ１：壓力一 Ｓ１：支撐一 Ｐ２：壓力二 Ｓ２：支撐二
| 成交價 | 成交量 |
|---|
| 69.40 | 120 |
| 69.30 | 434 |
| 69.20 | 483 |
| 69.10 | 504 |
| 69.00 | 1913 |
| 68.90 | 1142 |
| 68.80 | 973 |
| 68.70 | 530 |
| 68.60 | 909 |
| 68.50 | 1634 |
| 68.40 | 1220 |
| 68.30 | 956 |
| 68.20 | 1050 |
| 68.10 | 435 |
| 68.00 | 763 |
| 67.90 | 199 |
| 67.80 | 201 |
| 67.70 | 360 |
| 67.60 | 397 |
| 67.50 | 633 |
| 成交價 | 成交量 |
|---|
| 67.40 | 293 |
| 67.30 | 185 |
| 67.20 | 267 |
| 67.10 | 549 |
| 67.00 | 1325 |
| 66.90 | 738 |
| 66.80 | 1583 |
| 66.70 | 1007 |
| 66.60 | 802 |
| 66.50 | 1642 |
| 66.40 | 907 |
| 66.30 | 2224 |
| 66.20 | 1624 |
| 66.10 | 1193 |
| 66.00 | 1080 |
| 65.90 | 580 |
| 65.80 | 682 |
| 65.70 | 338 |
| 65.60 | 656 |
| 65.50 | 595 |
| 成交價 | 成交量 |
|---|
| 65.40 | 181 |
| 65.30 | 234 |
| 65.20 | 899 |
| 65.10 | 1228 |
| 65.00 | 1492 |
| 64.90 | 375 |
| 64.80 | 358 |
| 64.70 | 300 |
| 64.60 | 699 |
| 64.50 | 476 |
| 64.40 | 391 |
| 64.30 | 1685 |
| 64.20 p2 | 6330 |
| 64.10 | 4303 |
| 64.00 p1 | 4988 |
| 63.90 | 4768 |
| 63.80 | 3969 |
| 63.70 | 3700 |
| 63.60 | 3342 |
| 63.50 | 3280 |
| 成交價 | 成交量 |
|---|
| 63.40 | 3266 |
| 63.30 | 2886 |
| 63.20 | 4472 |
| 63.10 | 3037 |
| 63.00 | 3486 |
| 62.90 | 2081 |
| 62.80 | 3300 |
| 62.70 | 1906 |
| 62.60 | 1910 |
| 62.50 | 2163 |
| 62.40 | 1648 |
| 62.30 | 3351 |
| 62.20 | 1628 |
| 62.10 | 1792 |
| 62.00 | 3287 |
| 61.90 | 1661 |
| 61.80 | 3168 |
| 61.70 | 4797 |
| 61.60 | 3491 |
| 61.50 | 3374 |
| 成交價 | 成交量 |
|---|
| 61.40 | 1673 |
| 61.30 | 1591 |
| 61.20 | 1284 |
| 61.10 | 1867 |
| 61.00 | 1807 |
| 60.90 | 634 |
| 60.80 | 779 |
| 60.70 | 883 |
| 60.60 | 1116 |
| 60.50 | 1299 |
| 60.40 | 1248 |
| 60.30 | 1067 |
| 60.20 | 878 |
| 60.10 | 710 |
| 60.00 | 1282 |
| 59.90 | 728 |
| 59.80 | 792 |
| 59.70 | 620 |
| 59.60 | 695 |
| 59.50 | 1781 |
| 成交價 | 成交量 |
|---|
| 59.40 | 1115 |
| 59.30 | 1210 |
| 59.20 | 1330 |
| 59.10 | 2295 |
| 59.00 | 3711 |
| 58.90 | 1739 |
| 58.80 | 1795 |
| 58.70 | 1440 |
| 58.60 | 1264 |
| 58.50 | 2540 |
| 58.40 | 1205 |
| 58.30 | 1579 |
| 58.20 | 1558 |
| 58.10 | 2243 |
| 58.00 | 3854 |
| 57.90 | 875 |
| 57.80 | 589 |
| 57.70 | 588 |
| 57.60 | 508 |
| 57.50 | 882 |
| 成交價 | 成交量 |
|---|
| 57.40 | 418 |
| 57.30 | 732 |
| 57.20 | 1255 |
| 57.10 | 1729 |
| 57.00 | 3406 |
| 56.90 | 1711 |
| 56.80 | 1385 |
| 56.70 | 627 |
| 56.60 | 2244 |
| 56.50 | 269 |
| 56.40 | 254 |
| 56.30 | 466 |
| 56.20 | 280 |
| 56.10 | 225 |
| 56.00 | 233 |
| 55.90 | 34 |
| 55.80 | 177 |
| 55.70 | 48 |
| 55.60 | 114 |
| 55.50 | 189 |
| 成交價 | 成交量 |
|---|
| 55.40 | 44 |
| 55.30 | 46 |
| 55.20 | 163 |
| 55.10 | 368 |
| 55.00 | 700 |
| 54.90 | 220 |
| 54.80 | 404 |
| 54.70 | 662 |
| 54.60 | 528 |
| 54.50 | 737 |
| 54.40 | 462 |
| 54.30 | 623 |
| 54.20 | 766 |
| 54.10 | 587 |
| 54.00 | 687 |
| 53.90 | 687 |
| 53.80 | 1067 |
| 53.70 | 1575 |
| 53.60 | 2150 |
| 53.50 | 2242 |
| 成交價 | 成交量 |
|---|
| 53.40 | 1516 |
| 53.30 # | 2873 |
| 53.20 s1 | 995 |
| 53.10 | 776 |
| 53.00 | 840 |
| 52.90 | 289 |
| 52.80 | 582 |
| 52.70 | 472 |
| 52.60 | 730 |
| 52.50 s2 | 943 |
| 52.40 | 431 |
| 52.30 | 166 |
| 52.20 | 505 |
| 52.10 | 221 |
| 52.00 | 833 |
| 51.90 | 201 |
| 51.80 | 173 |
| 51.70 | 2 |