＃：收盤 Ｐ１：壓力一 Ｓ１：支撐一 Ｐ２：壓力二 Ｓ２：支撐二
| 成交價 | 成交量 |
|---|
| 81.20 p2 | 50896 |
| 81.10 | 3121 |
| 81.00 | 4591 |
| 80.90 | 717 |
| 80.80 | 966 |
| 80.70 | 465 |
| 80.60 | 524 |
| 80.50 | 1256 |
| 80.40 | 1120 |
| 80.30 | 413 |
| 80.20 | 639 |
| 80.10 | 402 |
| 80.00 | 3838 |
| 79.90 | 1114 |
| 79.80 | 1066 |
| 79.70 | 541 |
| 79.60 | 933 |
| 79.50 | 1661 |
| 79.40 | 1447 |
| 79.30 | 1938 |
| 成交價 | 成交量 |
|---|
| 79.20 | 1974 |
| 79.10 | 2004 |
| 79.00 | 4733 |
| 78.90 | 1789 |
| 78.80 | 2293 |
| 78.70 | 2873 |
| 78.60 | 3668 |
| 78.50 | 6068 |
| 78.40 | 3077 |
| 78.30 | 4275 |
| 78.20 | 3754 |
| 78.10 | 3213 |
| 78.00 | 9441 |
| 77.90 | 3519 |
| 77.80 | 3625 |
| 77.70 | 3692 |
| 77.60 | 2482 |
| 77.50 | 3128 |
| 77.40 | 1823 |
| 77.30 | 2444 |
| 成交價 | 成交量 |
|---|
| 77.20 | 3955 |
| 77.10 | 4647 |
| 77.00 | 12947 |
| 76.90 | 8195 |
| 76.80 | 7799 |
| 76.70 | 7309 |
| 76.60 | 8349 |
| 76.50 | 13371 |
| 76.40 | 11906 |
| 76.30 | 11896 |
| 76.20 | 10902 |
| 76.10 | 8459 |
| 76.00 | 20385 |
| 75.90 | 11549 |
| 75.80 | 14365 |
| 75.70 | 15100 |
| 75.60 | 14310 |
| 75.50 | 20152 |
| 75.40 | 11264 |
| 75.30 | 9715 |
| 成交價 | 成交量 |
|---|
| 75.20 | 11868 |
| 75.10 | 9272 |
| 75.00 p1 | 22301 |
| 74.90 | 15094 |
| 74.80 | 20909 |
| 74.70 | 9867 |
| 74.60 | 9469 |
| 74.50 | 13280 |
| 74.40 | 10485 |
| 74.30 | 9778 |
| 74.20 | 10360 |
| 74.10 | 8402 |
| 74.00 | 16666 |
| 73.90 | 15045 |
| 73.80 | 16035 |
| 73.70 | 14388 |
| 73.60 | 16375 |
| 73.50 | 18815 |
| 73.40 | 12271 |
| 73.30 | 10742 |
| 成交價 | 成交量 |
|---|
| 73.20 | 12559 |
| 73.10 | 9468 |
| 73.00 | 21019 |
| 72.90 | 10631 |
| 72.80 | 16559 |
| 72.70 | 13934 |
| 72.60 | 13945 |
| 72.50 | 17471 |
| 72.40 | 14058 |
| 72.30 | 14346 |
| 72.20 | 18095 |
| 72.10 | 7662 |
| 72.00 | 16222 |
| 71.90 | 14595 |
| 71.80 | 11183 |
| 71.70 | 11934 |
| 71.60 | 11114 |
| 71.50 | 14404 |
| 71.40 | 13894 |
| 71.30 | 12861 |
| 成交價 | 成交量 |
|---|
| 71.20 | 14122 |
| 71.10 | 12570 |
| 71.00 # | 18991 |
| 70.90 | 6499 |
| 70.80 | 9680 |
| 70.70 | 9253 |
| 70.60 | 9556 |
| 70.50 s1 | 10277 |
| 70.40 s2 | 10223 |
| 70.30 | 3972 |
| 70.20 | 2010 |
| 70.10 | 2089 |
| 70.00 | 4235 |
| 69.90 | 1491 |
| 69.80 | 1770 |
| 69.70 | 1634 |
| 69.60 | 1134 |
| 69.50 | 1353 |
| 69.40 | 870 |
| 69.30 | 463 |