＃：收盤 Ｐ１：壓力一 Ｓ１：支撐一 Ｐ２：壓力二 Ｓ２：支撐二
| 成交價 | 成交量 |
|---|
| 492.50 | 3 |
| 492.00 | 34 |
| 491.50 | 34 |
| 491.00 | 63 |
| 490.50 | 80 |
| 490.00 | 314 |
| 489.50 | 161 |
| 489.00 | 188 |
| 488.50 | 115 |
| 488.00 | 192 |
| 487.50 | 54 |
| 487.00 | 131 |
| 486.50 | 149 |
| 486.00 | 184 |
| 485.50 | 188 |
| 485.00 | 500 |
| 484.50 | 222 |
| 484.00 | 256 |
| 483.50 | 203 |
| 483.00 | 277 |
| 成交價 | 成交量 |
|---|
| 482.50 | 269 |
| 482.00 | 347 |
| 481.50 | 206 |
| 481.00 | 376 |
| 480.50 | 352 |
| 480.00 | 1000 |
| 479.50 | 344 |
| 479.00 | 417 |
| 478.50 | 382 |
| 478.00 | 455 |
| 477.50 | 410 |
| 477.00 | 593 |
| 476.50 | 318 |
| 476.00 | 378 |
| 475.50 | 226 |
| 475.00 | 448 |
| 474.50 | 216 |
| 474.00 | 295 |
| 473.50 | 280 |
| 473.00 | 491 |
| 成交價 | 成交量 |
|---|
| 472.50 | 287 |
| 472.00 | 672 |
| 471.50 | 276 |
| 471.00 | 467 |
| 470.50 | 404 |
| 470.00 | 1381 |
| 469.50 | 492 |
| 469.00 p2 | 3805 |
| 468.50 | 860 |
| 468.00 | 1051 |
| 467.50 | 573 |
| 467.00 | 652 |
| 466.50 | 634 |
| 466.00 | 957 |
| 465.50 | 680 |
| 465.00 | 1190 |
| 464.50 | 688 |
| 464.00 | 1477 |
| 463.50 | 648 |
| 463.00 | 1053 |
| 成交價 | 成交量 |
|---|
| 462.50 | 651 |
| 462.00 | 1015 |
| 461.50 | 609 |
| 461.00 | 832 |
| 460.50 | 903 |
| 460.00 | 1476 |
| 459.50 | 664 |
| 459.00 | 839 |
| 458.50 | 589 |
| 458.00 | 1036 |
| 457.50 | 380 |
| 457.00 | 552 |
| 456.50 | 462 |
| 456.00 | 688 |
| 455.50 | 420 |
| 455.00 | 974 |
| 454.50 | 388 |
| 454.00 | 646 |
| 453.50 | 487 |
| 453.00 | 584 |
| 成交價 | 成交量 |
|---|
| 452.50 | 513 |
| 452.00 | 505 |
| 451.50 | 366 |
| 451.00 | 448 |
| 450.50 | 981 |
| 450.00 | 690 |
| 449.50 | 245 |
| 449.00 | 301 |
| 448.50 | 239 |
| 448.00 | 268 |
| 447.50 | 269 |
| 447.00 | 425 |
| 446.50 | 281 |
| 446.00 | 364 |
| 445.50 | 256 |
| 445.00 | 590 |
| 444.50 | 252 |
| 444.00 | 501 |
| 443.50 | 334 |
| 443.00 | 746 |
| 成交價 | 成交量 |
|---|
| 442.50 | 1110 |
| 442.00 | 514 |
| 441.50 | 362 |
| 441.00 | 500 |
| 440.50 | 404 |
| 440.00 | 913 |
| 439.50 | 564 |
| 439.00 | 667 |
| 438.50 | 478 |
| 438.00 | 825 |
| 437.50 | 425 |
| 437.00 | 622 |
| 436.50 | 424 |
| 436.00 p1 | 1864 |
| 435.50 | 442 |
| 435.00 | 876 |
| 434.50 | 527 |
| 434.00 | 832 |
| 433.50 | 885 |
| 433.00 | 956 |
| 成交價 | 成交量 |
|---|
| 432.50 | 770 |
| 432.00 | 651 |
| 431.50 | 274 |
| 431.00 | 167 |
| 430.50 | 207 |
| 430.00 | 369 |
| 429.50 | 94 |
| 429.00 | 89 |
| 428.50 | 21 |
| 428.00 | 62 |
| 427.50 | 24 |
| 427.00 | 72 |
| 426.50 | 83 |
| 426.00 | 79 |
| 425.50 | 33 |
| 425.00 | 75 |
| 424.50 | 45 |
| 424.00 | 113 |
| 423.50 | 367 |
| 423.00 | 492 |
| 成交價 | 成交量 |
|---|
| 422.50 | 444 |
| 422.00 # | 1304 |
| 421.50 s1 | 713 |
| 421.00 s2 | 694 |
| 420.50 | 491 |
| 420.00 | 558 |
| 419.50 | 266 |
| 419.00 | 469 |
| 418.50 | 320 |
| 418.00 | 255 |
| 417.50 | 149 |
| 417.00 | 241 |
| 416.50 | 200 |
| 416.00 | 40 |