＃：收盤 Ｐ１：壓力一 Ｓ１：支撐一 Ｐ２：壓力二 Ｓ２：支撐二
| 成交價 | 成交量 |
|---|
| 592.00 p2 | 3744 |
| 591.00 | 260 |
| 590.00 | 296 |
| 589.00 | 175 |
| 588.00 | 80 |
| 587.00 | 32 |
| 586.00 | 86 |
| 585.00 | 214 |
| 584.00 | 194 |
| 583.00 | 264 |
| 582.00 | 191 |
| 581.00 | 290 |
| 580.00 | 550 |
| 579.00 | 524 |
| 578.00 | 610 |
| 577.00 | 330 |
| 576.00 | 382 |
| 575.00 | 566 |
| 574.00 | 387 |
| 573.00 | 415 |
| 成交價 | 成交量 |
|---|
| 572.00 | 256 |
| 571.00 | 330 |
| 570.00 | 781 |
| 569.00 | 437 |
| 568.00 | 784 |
| 567.00 | 817 |
| 566.00 | 853 |
| 565.00 | 1033 |
| 564.00 | 955 |
| 563.00 | 1061 |
| 562.00 | 1274 |
| 561.00 | 946 |
| 560.00 | 1259 |
| 559.00 | 766 |
| 558.00 | 828 |
| 557.00 | 584 |
| 556.00 | 580 |
| 555.00 p1 | 1486 |
| 554.00 | 571 |
| 553.00 | 513 |
| 成交價 | 成交量 |
|---|
| 552.00 | 829 |
| 551.00 | 492 |
| 550.00 | 576 |
| 549.00 | 152 |
| 548.00 # | 873 |
| 547.00 | 47 |
| 546.00 | 40 |
| 545.00 | 76 |
| 544.00 | 21 |
| 543.00 | 4 |
| 542.00 | 21 |
| 541.00 | 14 |
| 540.00 | 14 |
| 539.00 s1 | 3214 |
| 538.00 | 335 |
| 537.00 | 422 |
| 536.00 | 288 |
| 535.00 | 237 |
| 534.00 | 311 |
| 533.00 | 735 |
| 成交價 | 成交量 |
|---|
| 532.00 | 407 |
| 531.00 | 146 |
| 530.00 | 953 |
| 529.00 | 312 |
| 528.00 | 306 |
| 527.00 | 241 |
| 526.00 | 657 |
| 525.00 | 1305 |
| 524.00 | 815 |
| 523.00 | 831 |
| 522.00 | 999 |
| 521.00 | 1180 |
| 520.00 s2 | 2435 |
| 519.00 | 944 |
| 518.00 | 944 |
| 517.00 | 1102 |
| 516.00 | 900 |
| 515.00 | 1037 |
| 514.00 | 912 |
| 513.00 | 853 |
| 成交價 | 成交量 |
|---|
| 512.00 | 922 |
| 511.00 | 992 |
| 510.00 | 2267 |
| 509.00 | 1000 |
| 508.00 | 917 |
| 507.00 | 806 |
| 506.00 | 858 |
| 505.00 | 1479 |
| 504.00 | 626 |
| 503.00 | 533 |
| 502.00 | 709 |
| 501.00 | 1315 |
| 500.00 | 1117 |
| 499.50 | 432 |
| 499.00 | 665 |
| 498.50 | 504 |
| 498.00 | 804 |
| 497.50 | 369 |
| 497.00 | 366 |
| 496.50 | 180 |
| 成交價 | 成交量 |
|---|
| 496.00 | 271 |
| 495.50 | 88 |
| 495.00 | 269 |
| 494.50 | 119 |
| 494.00 | 217 |
| 493.50 | 182 |
| 493.00 | 319 |
| 492.50 | 256 |
| 492.00 | 362 |
| 491.50 | 176 |
| 491.00 | 409 |
| 490.50 | 828 |
| 490.00 | 567 |
| 489.50 | 192 |
| 489.00 | 452 |
| 488.50 | 415 |
| 488.00 | 759 |
| 487.50 | 337 |
| 487.00 | 546 |
| 486.50 | 506 |
| 成交價 | 成交量 |
|---|
| 486.00 | 741 |
| 485.50 | 561 |
| 485.00 | 636 |
| 484.50 | 306 |
| 484.00 | 409 |
| 483.50 | 250 |
| 483.00 | 366 |
| 482.50 | 422 |
| 482.00 | 577 |
| 481.50 | 397 |
| 481.00 | 1134 |
| 480.50 | 328 |
| 480.00 | 689 |
| 479.50 | 175 |
| 479.00 | 149 |
| 478.50 | 116 |
| 478.00 | 218 |
| 477.50 | 63 |
| 477.00 | 100 |
| 476.50 | 66 |
| 成交價 | 成交量 |
|---|
| 476.00 | 142 |
| 475.50 | 71 |
| 475.00 | 227 |
| 474.50 | 80 |
| 474.00 | 97 |
| 473.50 | 82 |
| 473.00 | 175 |
| 472.50 | 24 |
| 472.00 | 33 |
| 471.50 | 7 |