＃：收盤 Ｐ１：壓力一 Ｓ１：支撐一 Ｐ２：壓力二 Ｓ２：支撐二
| 成交價 | 成交量 |
|---|
| 8380.00 | 46 |
| 8370.00 | 55 |
| 8360.00 | 57 |
| 8350.00 | 124 |
| 8340.00 | 162 |
| 8330.00 | 169 |
| 8320.00 | 149 |
| 8310.00 | 111 |
| 8300.00 | 403 |
| 8290.00 | 255 |
| 8280.00 | 230 |
| 8270.00 | 94 |
| 8260.00 | 177 |
| 8250.00 | 293 |
| 8240.00 | 133 |
| 8230.00 | 1090 |
| 8220.00 | 292 |
| 8210.00 | 242 |
| 8200.00 | 381 |
| 8190.00 | 89 |
| 成交價 | 成交量 |
|---|
| 8180.00 | 217 |
| 8170.00 | 218 |
| 8160.00 | 267 |
| 8150.00 | 393 |
| 8140.00 | 244 |
| 8130.00 | 191 |
| 8120.00 | 80 |
| 8110.00 | 50 |
| 8100.00 | 293 |
| 8090.00 | 237 |
| 8080.00 | 373 |
| 8070.00 | 238 |
| 8060.00 | 291 |
| 8050.00 | 600 |
| 8040.00 | 511 |
| 8030.00 | 501 |
| 8020.00 | 522 |
| 8010.00 | 551 |
| 8000.00 | 1561 |
| 7990.00 | 773 |
| 成交價 | 成交量 |
|---|
| 7980.00 | 688 |
| 7970.00 | 479 |
| 7960.00 | 420 |
| 7950.00 | 1168 |
| 7940.00 | 430 |
| 7930.00 | 913 |
| 7920.00 | 791 |
| 7910.00 | 673 |
| 7900.00 | 1074 |
| 7890.00 | 326 |
| 7880.00 | 505 |
| 7870.00 | 444 |
| 7860.00 | 384 |
| 7850.00 | 240 |
| 7840.00 | 137 |
| 7830.00 | 181 |
| 7820.00 | 322 |
| 7810.00 | 375 |
| 7800.00 | 274 |
| 7790.00 | 3 |
| 成交價 | 成交量 |
|---|
| 84.40 | 91 |
| 84.30 | 260 |
| 84.20 | 300 |
| 84.10 | 188 |
| 84.00 | 1490 |
| 83.90 | 817 |
| 83.80 | 916 |
| 83.70 | 677 |
| 83.60 | 832 |
| 83.50 | 2062 |
| 83.40 | 1383 |
| 83.30 | 1336 |
| 83.20 | 1414 |
| 83.10 | 970 |
| 83.00 p2 | 2478 |
| 82.90 | 1184 |
| 82.80 | 1303 |
| 82.70 | 1069 |
| 82.60 | 1221 |
| 82.50 | 2017 |
| 成交價 | 成交量 |
|---|
| 82.40 | 1422 |
| 82.30 | 1120 |
| 82.20 | 1125 |
| 82.10 | 1249 |
| 82.00 p1 | 2409 |
| 81.90 | 1383 |
| 81.80 # | 2512 |
| 81.70 | 870 |
| 81.60 | 972 |
| 81.50 | 1275 |
| 81.40 | 487 |
| 81.30 | 460 |
| 81.20 | 732 |
| 81.10 | 551 |
| 81.00 s1 | 2678 |
| 80.90 | 678 |
| 80.80 | 729 |
| 80.70 | 657 |
| 80.60 | 631 |
| 80.50 | 560 |
| 成交價 | 成交量 |
|---|
| 80.40 | 304 |
| 80.30 | 293 |
| 80.20 | 294 |
| 80.10 | 379 |
| 80.00 | 596 |
| 79.90 | 174 |
| 79.80 | 252 |
| 79.70 | 160 |
| 79.60 | 99 |
| 79.50 | 299 |
| 79.40 | 153 |
| 79.30 | 353 |
| 79.20 | 684 |
| 79.10 | 524 |
| 79.00 | 1439 |
| 78.90 | 1109 |
| 78.80 | 1000 |
| 78.70 | 1014 |
| 78.60 | 1706 |
| 78.50 | 1416 |
| 成交價 | 成交量 |
|---|
| 78.40 | 866 |
| 78.30 | 765 |
| 78.20 | 612 |
| 78.10 | 877 |
| 78.00 | 1792 |
| 77.90 | 1056 |
| 77.80 | 1026 |
| 77.70 | 908 |
| 77.60 | 1123 |
| 77.50 | 1116 |
| 77.40 | 779 |
| 77.30 | 897 |
| 77.20 | 569 |
| 77.10 | 568 |
| 77.00 | 1100 |
| 76.90 | 149 |
| 76.80 | 236 |
| 76.70 | 51 |
| 76.60 | 77 |
| 76.50 | 198 |
| 成交價 | 成交量 |
|---|
| 76.40 | 122 |
| 76.30 | 342 |
| 76.20 | 254 |
| 76.10 | 135 |
| 76.00 | 73 |
| 75.90 s2 | 10312 |
| 75.80 | 1449 |
| 75.70 | 776 |
| 75.60 | 355 |
| 75.50 | 301 |
| 75.40 | 61 |
| 75.30 | 55 |
| 75.20 | 26 |
| 75.10 | 77 |
| 75.00 | 422 |
| 74.90 | 150 |
| 74.80 | 82 |
| 74.70 | 146 |
| 74.60 | 54 |
| 74.50 | 67 |
| 成交價 | 成交量 |
|---|
| 74.40 | 81 |
| 74.30 | 24 |
| 74.20 | 48 |
| 74.10 | 19 |
| 74.00 | 126 |
| 73.90 | 93 |
| 73.80 | 155 |
| 73.70 | 89 |
| 73.60 | 89 |
| 73.50 | 126 |
| 73.40 | 69 |
| 73.30 | 70 |
| 73.20 | 24 |
| 73.10 | 72 |
| 73.00 | 225 |
| 72.90 | 178 |
| 72.80 | 146 |
| 72.70 | 20 |
| 72.60 | 24 |
| 72.50 | 291 |
| 成交價 | 成交量 |
|---|
| 72.40 | 959 |
| 70.80 | 75 |
| 70.70 | 43 |
| 70.60 | 115 |
| 70.50 | 229 |
| 70.40 | 152 |
| 70.30 | 212 |
| 70.20 | 230 |
| 70.10 | 255 |
| 70.00 | 394 |
| 69.90 | 315 |
| 69.80 | 374 |
| 69.70 | 226 |
| 69.60 | 189 |
| 69.50 | 428 |
| 69.40 | 525 |
| 69.30 | 439 |
| 69.20 | 392 |
| 69.10 | 309 |
| 69.00 | 1156 |
| 成交價 | 成交量 |
|---|
| 68.90 | 435 |
| 68.80 | 594 |
| 68.70 | 263 |
| 68.60 | 485 |
| 68.50 | 325 |
| 68.40 | 212 |
| 68.30 | 222 |
| 68.20 | 231 |
| 68.10 | 246 |
| 68.00 | 668 |
| 67.90 | 467 |
| 67.80 | 491 |
| 67.70 | 397 |
| 67.60 | 508 |
| 67.50 | 875 |
| 67.40 | 638 |
| 67.30 | 342 |
| 67.20 | 421 |
| 67.10 | 920 |
| 67.00 | 1336 |
| 成交價 | 成交量 |
|---|
| 66.90 | 522 |
| 66.80 | 539 |
| 66.70 | 267 |
| 66.60 | 137 |
| 66.50 | 39 |