＃：收盤 Ｐ１：壓力一 Ｓ１：支撐一 Ｐ２：壓力二 Ｓ２：支撐二
| 成交價 | 成交量 |
|---|
| 192.00 | 195 |
| 191.50 | 902 |
| 191.00 | 2251 |
| 190.50 | 3098 |
| 190.00 | 4442 |
| 189.50 | 3302 |
| 189.00 | 3241 |
| 188.50 | 2963 |
| 188.00 | 3400 |
| 187.50 | 5100 |
| 187.00 | 6778 |
| 186.50 p2 | 9333 |
| 186.00 | 6704 |
| 185.50 | 4143 |
| 185.00 | 5090 |
| 184.50 | 1835 |
| 184.00 | 2177 |
| 183.50 | 399 |
| 183.00 | 653 |
| 182.50 | 241 |
| 成交價 | 成交量 |
|---|
| 182.00 | 281 |
| 181.50 | 382 |
| 181.00 | 717 |
| 180.50 | 1121 |
| 180.00 | 841 |
| 179.50 | 1047 |
| 179.00 | 1965 |
| 178.50 | 2011 |
| 178.00 | 1687 |
| 177.50 | 549 |
| 177.00 | 634 |
| 176.50 | 343 |
| 176.00 | 598 |
| 175.50 | 628 |
| 175.00 | 653 |
| 174.50 | 601 |
| 174.00 | 1707 |
| 173.50 | 849 |
| 173.00 | 765 |
| 172.50 | 578 |
| 成交價 | 成交量 |
|---|
| 172.00 | 750 |
| 171.50 | 1120 |
| 171.00 | 1445 |
| 170.50 | 932 |
| 170.00 | 4993 |
| 169.50 | 5095 |
| 169.00 p1 | 22225 |
| 168.50 | 618 |
| 168.00 | 1031 |
| 167.50 | 1349 |
| 167.00 | 930 |
| 166.50 | 496 |
| 166.00 | 1113 |
| 165.50 | 399 |
| 165.00 | 513 |
| 164.50 | 604 |
| 164.00 | 1202 |
| 163.50 | 58 |
| 163.00 | 14 |
| 162.50 | 14 |
| 成交價 | 成交量 |
|---|
| 162.00 | 36 |
| 161.50 | 32 |
| 161.00 | 34 |
| 160.50 | 120 |
| 160.00 | 476 |
| 159.50 | 457 |
| 159.00 | 725 |
| 158.50 | 545 |
| 158.00 | 1727 |
| 157.50 | 1876 |
| 157.00 | 2527 |
| 156.50 | 1627 |
| 156.00 | 1469 |
| 155.50 # | 2700 |
| 155.00 | 1402 |
| 154.50 | 1954 |
| 154.00 | 3995 |
| 153.50 | 4429 |
| 153.00 s1 | 7536 |
| 152.50 s2 | 22310 |
| 成交價 | 成交量 |
|---|
| 152.00 | 1141 |
| 151.50 | 198 |
| 151.00 | 173 |
| 150.50 | 316 |
| 150.00 | 426 |
| 149.50 | 293 |
| 149.00 | 138 |
| 148.50 | 7 |