＃：收盤 Ｐ１：壓力一 Ｓ１：支撐一 Ｐ２：壓力二 Ｓ２：支撐二
| 成交價 | 成交量 |
|---|
| 101.50 | 536 |
| 100.00 | 1690 |
| 99.90 | 851 |
| 99.70 | 4139 |
| 99.50 | 3614 |
| 99.20 | 3097 |
| 99.00 | 3831 |
| 98.80 | 1498 |
| 98.30 | 1127 |
| 97.80 | 795 |
| 97.70 | 958 |
| 97.10 | 1435 |
| 97.00 | 2866 |
| 96.60 | 1488 |
| 96.50 | 1104 |
| 96.00 | 3001 |
| 92.80 p2 | 9769 |
| 92.70 | 1246 |
| 92.60 | 695 |
| 92.50 | 1142 |
| 成交價 | 成交量 |
|---|
| 92.40 | 788 |
| 92.30 | 1096 |
| 92.20 | 1906 |
| 92.10 | 1722 |
| 92.00 | 5586 |
| 91.90 | 1537 |
| 91.80 | 3073 |
| 91.70 | 1595 |
| 91.60 | 2438 |
| 91.50 | 3789 |
| 91.40 | 1842 |
| 91.30 | 1722 |
| 91.20 | 1451 |
| 91.10 | 1162 |
| 91.00 | 3778 |
| 90.90 | 2803 |
| 90.80 | 3028 |
| 90.70 | 1940 |
| 90.60 | 1128 |
| 90.50 | 1868 |
| 成交價 | 成交量 |
|---|
| 90.40 | 2251 |
| 90.30 | 3940 |
| 90.20 p1 | 6680 |
| 90.10 # | 2476 |
| 90.00 s1 | 7262 |
| 89.90 | 1206 |
| 89.80 | 972 |
| 89.70 | 1210 |
| 89.60 | 998 |
| 89.50 | 2993 |
| 89.40 | 884 |
| 89.30 | 973 |
| 89.20 | 1055 |
| 89.10 | 1014 |
| 89.00 | 4691 |
| 88.90 | 2426 |
| 88.80 | 2306 |
| 88.70 | 2220 |
| 88.60 | 2141 |
| 88.50 | 3104 |
| 成交價 | 成交量 |
|---|
| 88.40 | 1653 |
| 88.30 | 1486 |
| 88.20 | 1920 |
| 88.10 | 1581 |
| 88.00 | 4535 |
| 87.90 | 2165 |
| 87.80 | 1368 |
| 87.70 | 1315 |
| 87.60 | 1311 |
| 87.50 | 2869 |
| 87.40 | 1938 |
| 87.30 | 6113 |
| 87.20 | 1846 |
| 87.10 | 1808 |
| 87.00 | 5513 |
| 86.90 | 2606 |
| 86.80 | 5088 |
| 86.70 | 1989 |
| 86.60 | 1713 |
| 86.50 | 2087 |
| 成交價 | 成交量 |
|---|
| 86.40 | 945 |
| 86.30 | 872 |
| 86.20 | 1175 |
| 86.10 | 1849 |
| 86.00 | 3933 |
| 85.90 | 1895 |
| 85.80 | 1765 |
| 85.70 | 2090 |
| 85.60 | 1582 |
| 85.50 | 1856 |
| 85.40 | 6164 |
| 85.30 | 821 |
| 85.20 | 636 |
| 85.10 | 641 |
| 85.00 | 2217 |
| 84.90 | 956 |
| 84.80 | 1669 |
| 84.70 | 1339 |
| 84.60 | 1303 |
| 84.50 | 1677 |
| 成交價 | 成交量 |
|---|
| 84.40 s2 | 23998 |
| 84.30 | 887 |
| 84.20 | 1095 |
| 84.10 | 970 |
| 84.00 | 2075 |
| 83.90 | 831 |
| 83.80 | 1350 |
| 83.70 | 826 |
| 83.60 | 493 |
| 83.50 | 1066 |
| 83.40 | 823 |
| 83.30 | 2488 |
| 83.20 | 1063 |
| 83.10 | 964 |
| 83.00 | 1895 |
| 82.90 | 705 |
| 82.80 | 562 |
| 82.70 | 394 |
| 82.60 | 326 |
| 82.50 | 901 |
| 成交價 | 成交量 |
|---|
| 82.40 | 431 |
| 82.30 | 409 |
| 82.20 | 683 |
| 82.10 | 707 |
| 82.00 | 1619 |
| 81.90 | 505 |
| 81.80 | 612 |
| 81.70 | 521 |
| 81.60 | 449 |
| 81.50 | 1225 |
| 81.40 | 593 |
| 81.30 | 721 |
| 81.20 | 536 |
| 81.10 | 416 |
| 81.00 | 1129 |
| 80.90 | 188 |
| 80.80 | 314 |
| 80.70 | 385 |
| 80.60 | 234 |
| 80.50 | 321 |
| 成交價 | 成交量 |
|---|
| 80.40 | 310 |
| 80.30 | 526 |
| 80.20 | 552 |
| 80.10 | 602 |
| 80.00 | 1591 |
| 79.90 | 321 |
| 79.80 | 187 |
| 79.70 | 56 |
| 79.60 | 49 |
| 79.50 | 253 |
| 79.40 | 4 |
| 79.30 | 29 |