＃：收盤 Ｐ１：壓力一 Ｓ１：支撐一 Ｐ２：壓力二 Ｓ２：支撐二
| 成交價 | 成交量 |
|---|
| 193.00 | 476 |
| 192.50 | 1980 |
| 192.00 | 4030 |
| 191.50 | 2798 |
| 191.00 | 3801 |
| 190.50 | 3644 |
| 190.00 | 5276 |
| 189.50 | 5221 |
| 189.00 | 16620 |
| 188.50 | 15758 |
| 188.00 p2 | 35154 |
| 187.50 | 11734 |
| 187.00 | 5112 |
| 186.50 | 3736 |
| 186.00 | 6293 |
| 185.50 | 6754 |
| 185.00 | 10874 |
| 184.50 p1 | 147503 |
| 184.00 | 28280 |
| 183.50 | 26247 |
| 成交價 | 成交量 |
|---|
| 183.00 | 25977 |
| 182.50 | 19751 |
| 182.00 | 21919 |
| 181.50 | 15359 |
| 181.00 | 15022 |
| 180.50 | 12258 |
| 180.00 | 19767 |
| 179.50 | 16299 |
| 179.00 | 12748 |
| 178.50 | 12011 |
| 178.00 | 33328 |
| 177.50 # | 22073 |
| 177.00 | 3942 |
| 176.50 | 3615 |
| 176.00 | 2088 |
| 175.50 | 2050 |
| 175.00 | 1541 |
| 174.50 | 1109 |
| 174.00 | 8227 |
| 173.50 | 44882 |
| 成交價 | 成交量 |
|---|
| 173.00 | 14231 |
| 172.50 | 11264 |
| 172.00 | 16906 |
| 171.50 | 14661 |
| 171.00 | 10691 |
| 170.50 | 11107 |
| 170.00 | 17468 |
| 169.50 | 11573 |
| 169.00 | 17626 |
| 168.50 | 20331 |
| 168.00 | 40158 |
| 167.50 | 17988 |
| 167.00 | 29149 |
| 166.50 | 14924 |
| 166.00 | 3044 |
| 158.00 | 114379 |
| 157.50 | 15710 |
| 157.00 | 19176 |
| 156.50 | 10286 |
| 156.00 | 20010 |
| 成交價 | 成交量 |
|---|
| 155.50 | 33888 |
| 155.00 s1 | 248893 |
| 154.50 | 39655 |
| 154.00 | 50136 |
| 153.50 | 53395 |
| 153.00 | 63062 |
| 152.50 | 47168 |
| 152.00 | 45730 |
| 151.50 | 31547 |
| 151.00 | 31144 |
| 150.50 | 22612 |
| 150.00 | 21671 |
| 149.50 | 13609 |
| 149.00 | 16502 |
| 148.50 | 9985 |
| 148.00 | 11898 |
| 147.50 | 7513 |
| 147.00 | 8782 |
| 146.50 | 6369 |
| 146.00 | 9940 |
| 成交價 | 成交量 |
|---|
| 145.50 | 12789 |
| 145.00 | 15383 |
| 144.50 | 10875 |
| 144.00 | 20470 |
| 143.50 | 8140 |
| 143.00 | 12833 |
| 142.50 | 3427 |
| 142.00 | 33 |
| 141.00 | 135461 |
| 140.50 | 24636 |
| 140.00 | 25210 |
| 139.50 | 21016 |
| 139.00 | 12294 |
| 138.50 | 8942 |
| 138.00 | 19349 |
| 137.50 | 18160 |
| 137.00 | 14770 |
| 136.50 | 3645 |
| 136.00 | 13901 |
| 135.50 | 12390 |
| 成交價 | 成交量 |
|---|
| 135.00 | 17367 |
| 134.50 | 17864 |
| 134.00 | 84739 |
| 133.50 | 32326 |
| 133.00 | 34354 |
| 132.50 | 48566 |
| 132.00 | 56578 |
| 131.50 | 57266 |
| 131.00 | 81784 |
| 130.50 | 85746 |
| 130.00 | 92964 |
| 129.50 | 76691 |
| 129.00 | 95768 |
| 128.50 | 78712 |
| 128.00 | 56774 |
| 127.50 | 28410 |
| 127.00 | 24101 |
| 126.50 | 16836 |
| 126.00 | 25037 |
| 125.50 | 31012 |
| 成交價 | 成交量 |
|---|
| 125.00 | 128258 |
| 124.50 | 44061 |
| 124.00 | 35900 |
| 123.50 | 41636 |
| 123.00 | 52872 |
| 122.50 | 50609 |
| 122.00 | 63511 |
| 121.50 | 50406 |
| 121.00 | 56636 |
| 120.50 | 76712 |
| 120.00 | 104106 |
| 119.50 | 77855 |
| 119.00 | 99624 |
| 118.50 | 102154 |
| 118.00 | 84183 |
| 117.50 | 140790 |
| 117.00 | 49944 |
| 116.50 | 48048 |
| 116.00 | 86951 |
| 115.50 | 81815 |
| 成交價 | 成交量 |
|---|
| 115.00 | 100992 |
| 114.50 | 73884 |
| 114.00 | 104955 |
| 113.50 | 71958 |
| 113.00 | 46472 |
| 112.50 | 28817 |
| 112.00 | 28923 |
| 111.50 | 16880 |
| 111.00 | 18018 |
| 110.50 | 9750 |
| 110.00 | 11104 |
| 109.50 | 13446 |
| 109.00 | 16550 |
| 108.50 s2 | 186725 |
| 108.00 | 21734 |
| 107.50 | 19599 |
| 107.00 | 37395 |
| 106.50 | 32249 |
| 106.00 | 17153 |
| 105.50 | 12176 |
| 成交價 | 成交量 |
|---|
| 105.00 | 9343 |
| 104.50 | 5277 |
| 104.00 | 8753 |
| 103.50 | 2813 |
| 100.50 | 817 |
| 100.00 | 4187 |
| 99.90 | 3680 |
| 99.80 | 3411 |
| 99.70 | 3788 |
| 99.60 | 4004 |
| 99.50 | 4558 |
| 99.40 | 2309 |
| 99.30 | 6056 |
| 99.20 | 8823 |
| 99.10 | 10671 |
| 99.00 | 14839 |
| 98.90 | 9035 |
| 98.80 | 18065 |
| 98.70 | 8696 |
| 98.60 | 9797 |
| 成交價 | 成交量 |
|---|
| 98.50 | 11809 |
| 98.40 | 8947 |
| 98.30 | 7783 |
| 98.20 | 5000 |
| 98.10 | 6216 |
| 98.00 | 10052 |
| 97.90 | 4935 |
| 97.80 | 6678 |
| 97.70 | 3811 |
| 97.60 | 3036 |
| 97.50 | 4929 |
| 97.40 | 4544 |
| 97.30 | 5414 |
| 97.20 | 4990 |
| 97.10 | 5925 |
| 97.00 | 4997 |
| 96.90 | 3078 |
| 96.80 | 6902 |
| 96.70 | 1865 |
| 96.60 | 1870 |
| 成交價 | 成交量 |
|---|
| 96.50 | 2095 |
| 96.40 | 1898 |
| 96.30 | 1821 |
| 96.20 | 1771 |
| 96.10 | 1452 |
| 96.00 | 4201 |
| 95.90 | 2649 |
| 95.80 | 5830 |
| 95.70 | 4290 |
| 95.60 | 5619 |
| 95.50 | 5697 |
| 95.40 | 8580 |
| 95.30 | 1928 |
| 95.20 | 2054 |
| 95.10 | 1974 |
| 95.00 | 7788 |
| 94.90 | 3111 |
| 94.80 | 2701 |
| 94.70 | 6022 |
| 94.60 | 6646 |
| 成交價 | 成交量 |
|---|
| 94.50 | 8199 |
| 94.40 | 4553 |
| 94.30 | 6021 |
| 94.20 | 6201 |
| 94.10 | 3020 |
| 94.00 | 5298 |
| 93.90 | 3014 |
| 93.80 | 3900 |
| 93.70 | 4829 |
| 93.60 | 4506 |
| 93.50 | 4285 |
| 93.40 | 3034 |
| 93.30 | 3376 |
| 93.20 | 2377 |
| 93.10 | 2761 |
| 93.00 | 3896 |
| 92.90 | 2201 |
| 92.80 | 2704 |
| 92.70 | 1834 |
| 92.60 | 2998 |
| 成交價 | 成交量 |
|---|
| 92.50 | 4385 |
| 92.40 | 4078 |
| 92.30 | 3902 |
| 92.20 | 1528 |
| 92.10 | 2143 |
| 92.00 | 3547 |
| 91.90 | 3333 |
| 91.80 | 3088 |
| 91.70 | 2745 |
| 91.60 | 3941 |
| 91.50 | 4438 |
| 91.40 | 4020 |
| 91.30 | 3253 |
| 91.20 | 3253 |
| 91.10 | 2828 |
| 91.00 | 3690 |
| 90.90 | 1557 |
| 90.80 | 2432 |
| 90.70 | 1485 |
| 90.60 | 2197 |
| 成交價 | 成交量 |
|---|
| 90.50 | 3231 |
| 90.40 | 1064 |
| 90.30 | 960 |
| 90.20 | 1943 |
| 90.10 | 3639 |
| 90.00 | 4660 |
| 89.90 | 3956 |
| 89.80 | 15498 |
| 89.70 | 7123 |
| 89.60 | 5637 |
| 89.50 | 5040 |
| 89.40 | 1177 |
| 89.30 | 720 |
| 89.20 | 1135 |
| 89.10 | 2007 |
| 89.00 | 3387 |
| 88.90 | 599 |
| 88.80 | 320 |