＃：收盤 Ｐ１：壓力一 Ｓ１：支撐一 Ｐ２：壓力二 Ｓ２：支撐二
| 成交價 | 成交量 |
|---|
| 233.50 | 321 |
| 233.00 | 1767 |
| 232.50 | 4462 |
| 232.00 | 5466 |
| 231.50 | 7856 |
| 231.00 | 12121 |
| 230.50 | 14076 |
| 230.00 | 20342 |
| 229.50 | 26339 |
| 229.00 | 20099 |
| 228.50 | 17563 |
| 228.00 | 27027 |
| 227.50 | 23090 |
| 227.00 | 22099 |
| 226.50 | 24689 |
| 226.00 | 30727 |
| 225.50 | 23216 |
| 225.00 | 25110 |
| 224.50 | 16120 |
| 224.00 | 12475 |
| 成交價 | 成交量 |
|---|
| 223.50 | 7566 |
| 223.00 | 10513 |
| 222.50 | 6191 |
| 222.00 | 39288 |
| 221.50 | 11933 |
| 221.00 | 15264 |
| 220.50 | 13538 |
| 220.00 | 29741 |
| 219.50 | 58455 |
| 219.00 | 38043 |
| 218.50 p2 | 85621 |
| 218.00 | 46892 |
| 217.50 | 36952 |
| 217.00 | 46469 |
| 216.50 | 39680 |
| 216.00 | 40723 |
| 215.50 | 32159 |
| 215.00 | 37550 |
| 214.50 | 27586 |
| 214.00 | 31482 |
| 成交價 | 成交量 |
|---|
| 213.50 | 19123 |
| 213.00 | 28734 |
| 212.50 | 25884 |
| 212.00 | 35387 |
| 211.50 | 49587 |
| 211.00 | 31405 |
| 210.50 | 28512 |
| 210.00 | 48500 |
| 209.50 | 40920 |
| 209.00 | 56853 |
| 208.50 | 53276 |
| 208.00 | 53452 |
| 207.50 | 55153 |
| 207.00 | 59324 |
| 206.50 | 54523 |
| 206.00 | 53745 |
| 205.50 | 45172 |
| 205.00 | 80884 |
| 204.50 | 43974 |
| 204.00 | 49433 |
| 成交價 | 成交量 |
|---|
| 203.50 | 49260 |
| 203.00 | 48485 |
| 202.50 | 26523 |
| 202.00 | 18681 |
| 201.50 | 13530 |
| 201.00 | 10813 |
| 200.50 | 15435 |
| 200.00 | 52203 |
| 199.50 | 37308 |
| 199.00 | 45077 |
| 198.50 | 42975 |
| 198.00 | 35842 |
| 197.50 | 35105 |
| 197.00 | 47319 |
| 196.50 | 35675 |
| 196.00 | 54880 |
| 195.50 | 38643 |
| 195.00 | 48027 |
| 194.50 | 32717 |
| 194.00 | 41996 |
| 成交價 | 成交量 |
|---|
| 193.50 | 44299 |
| 193.00 | 52103 |
| 192.50 | 49805 |
| 192.00 | 46558 |
| 191.50 | 31112 |
| 191.00 | 36201 |
| 190.50 | 20567 |
| 190.00 | 28751 |
| 189.50 | 9645 |
| 189.00 | 54014 |
| 188.50 | 25879 |
| 188.00 | 23916 |
| 187.50 | 19821 |
| 187.00 | 29812 |
| 186.50 | 22301 |
| 186.00 | 30289 |
| 185.50 | 23309 |
| 185.00 | 24765 |
| 184.50 | 31129 |
| 184.00 | 43351 |
| 成交價 | 成交量 |
|---|
| 183.50 | 60206 |
| 183.00 | 68279 |
| 182.50 | 47791 |
| 182.00 | 49519 |
| 181.50 | 39703 |
| 181.00 | 36852 |
| 180.50 p1 | 85156 |
| 180.00 | 60075 |
| 179.50 | 50159 |
| 179.00 | 38245 |
| 178.50 | 29487 |
| 178.00 | 30395 |
| 177.50 | 23204 |
| 177.00 | 25089 |
| 176.50 | 24123 |
| 176.00 | 31966 |
| 175.50 | 23346 |
| 175.00 | 22809 |
| 174.50 | 19255 |
| 174.00 | 39515 |
| 成交價 | 成交量 |
|---|
| 173.50 | 33018 |
| 173.00 | 26598 |
| 172.50 | 33301 |
| 172.00 | 34849 |
| 171.50 | 13644 |
| 171.00 | 8561 |
| 170.50 | 8963 |
| 170.00 | 14647 |
| 169.50 | 15407 |
| 169.00 | 22299 |
| 168.50 | 27519 |
| 168.00 | 23565 |
| 167.50 | 26761 |
| 167.00 | 31217 |
| 166.50 | 18631 |
| 166.00 | 16323 |
| 165.50 | 7666 |
| 165.00 | 2722 |
| 164.50 | 8904 |
| 164.00 | 7486 |
| 成交價 | 成交量 |
|---|
| 163.50 | 3799 |
| 163.00 | 3656 |
| 162.50 | 2875 |
| 162.00 | 3841 |
| 161.50 | 2113 |
| 161.00 | 3203 |
| 160.50 | 7851 |
| 160.00 | 12149 |
| 159.50 | 13043 |
| 159.00 | 10307 |
| 158.50 | 12837 |
| 158.00 | 11255 |
| 157.50 | 8519 |
| 157.00 | 7952 |
| 156.50 | 6874 |
| 156.00 | 10513 |
| 155.50 | 17387 |
| 155.00 | 49420 |
| 154.50 | 10080 |
| 154.00 | 10591 |
| 成交價 | 成交量 |
|---|
| 153.50 | 7273 |
| 153.00 | 6825 |
| 152.50 | 9408 |
| 152.00 | 6469 |
| 151.50 | 5458 |
| 151.00 # | 9465 |
| 150.50 | 3043 |
| 150.00 s1 | 4115 |
| 149.50 | 3071 |
| 149.00 | 2953 |
| 148.50 | 1935 |
| 148.00 s2 | 3225 |
| 147.50 | 1618 |
| 147.00 | 1669 |
| 146.50 | 1888 |
| 146.00 | 139 |