＃：收盤 Ｐ１：壓力一 Ｓ１：支撐一 Ｐ２：壓力二 Ｓ２：支撐二
| 成交價 | 成交量 |
|---|
| 4785.00 | 7 |
| 4780.00 | 38 |
| 4775.00 | 49 |
| 4770.00 | 54 |
| 4765.00 | 65 |
| 4760.00 | 114 |
| 4755.00 | 193 |
| 4750.00 | 175 |
| 4745.00 | 62 |
| 4740.00 | 77 |
| 4735.00 | 76 |
| 4730.00 | 84 |
| 4725.00 | 61 |
| 4720.00 | 1012 |
| 4715.00 | 85 |
| 4710.00 | 95 |
| 4705.00 | 158 |
| 4700.00 | 243 |
| 4695.00 | 189 |
| 4690.00 | 192 |
| 成交價 | 成交量 |
|---|
| 4685.00 | 211 |
| 4680.00 | 362 |
| 4675.00 | 411 |
| 4670.00 | 471 |
| 4665.00 | 578 |
| 4660.00 | 673 |
| 4655.00 | 637 |
| 4650.00 | 673 |
| 4645.00 | 445 |
| 4640.00 | 394 |
| 4635.00 | 297 |
| 4630.00 | 282 |
| 4625.00 | 250 |
| 4620.00 | 292 |
| 4615.00 | 305 |
| 4610.00 | 601 |
| 4605.00 | 545 |
| 4600.00 | 787 |
| 4595.00 | 476 |
| 4590.00 | 522 |
| 成交價 | 成交量 |
|---|
| 4585.00 | 293 |
| 4580.00 | 328 |
| 4575.00 | 513 |
| 4570.00 | 407 |
| 4565.00 | 173 |
| 4560.00 | 980 |
| 4555.00 | 662 |
| 4550.00 | 1471 |
| 4545.00 | 925 |
| 4540.00 | 993 |
| 4535.00 | 4114 |
| 4530.00 | 1371 |
| 4525.00 | 997 |
| 4520.00 | 947 |
| 4515.00 | 1024 |
| 4510.00 | 1244 |
| 4505.00 | 949 |
| 4500.00 | 1622 |
| 4495.00 | 1646 |
| 4490.00 | 1643 |
| 成交價 | 成交量 |
|---|
| 4485.00 | 1346 |
| 4480.00 | 2222 |
| 4475.00 | 1416 |
| 4470.00 | 2046 |
| 4465.00 | 3248 |
| 4460.00 | 2282 |
| 4455.00 | 1501 |
| 4450.00 | 2092 |
| 4445.00 | 1490 |
| 4440.00 | 1199 |
| 4435.00 | 855 |
| 4430.00 | 1050 |
| 4425.00 | 775 |
| 4420.00 | 1112 |
| 4415.00 | 751 |
| 4410.00 | 493 |
| 4405.00 | 439 |
| 4400.00 | 1593 |
| 4395.00 | 861 |
| 4390.00 p2 | 5835 |
| 成交價 | 成交量 |
|---|
| 4385.00 | 1888 |
| 4380.00 | 1301 |
| 4375.00 | 1154 |
| 4370.00 | 1412 |
| 4365.00 | 1373 |
| 4360.00 | 1369 |
| 4355.00 | 1700 |
| 4350.00 | 1333 |
| 4345.00 | 1569 |
| 4340.00 | 1487 |
| 4335.00 | 2293 |
| 4330.00 | 1682 |
| 4325.00 | 1755 |
| 4320.00 | 1919 |
| 4315.00 | 1986 |
| 4310.00 | 3589 |
| 4305.00 | 1167 |
| 4300.00 | 3739 |
| 4295.00 | 622 |
| 4290.00 | 685 |
| 成交價 | 成交量 |
|---|
| 4285.00 | 2917 |
| 4280.00 | 951 |
| 4275.00 | 1064 |
| 4270.00 | 883 |
| 4265.00 | 1003 |
| 4260.00 | 915 |
| 4255.00 | 842 |
| 4250.00 | 1473 |
| 4245.00 | 1862 |
| 4240.00 | 956 |
| 4235.00 | 988 |
| 4230.00 | 940 |
| 4225.00 | 708 |
| 4220.00 | 723 |
| 4215.00 | 503 |
| 4210.00 | 717 |
| 4205.00 | 769 |
| 4200.00 | 2053 |
| 4195.00 | 1622 |
| 4190.00 | 864 |
| 成交價 | 成交量 |
|---|
| 4185.00 | 627 |
| 4180.00 | 913 |
| 4175.00 | 953 |
| 4170.00 | 1081 |
| 4165.00 | 1039 |
| 4160.00 | 2033 |
| 4155.00 | 1485 |
| 4150.00 | 2118 |
| 4145.00 | 1962 |
| 4140.00 | 1828 |
| 4135.00 | 1692 |
| 4130.00 | 1122 |
| 4125.00 | 1310 |
| 4120.00 | 652 |
| 4115.00 | 518 |
| 4110.00 | 758 |
| 4105.00 | 485 |
| 4100.00 | 610 |
| 4095.00 | 771 |
| 4090.00 | 317 |
| 成交價 | 成交量 |
|---|
| 4085.00 | 228 |
| 4080.00 | 275 |
| 4075.00 | 243 |
| 4070.00 | 268 |
| 4065.00 | 183 |
| 4060.00 | 134 |
| 4055.00 | 167 |
| 4050.00 | 212 |
| 4045.00 | 210 |
| 4040.00 | 320 |
| 4035.00 | 247 |
| 4030.00 | 750 |
| 4025.00 | 208 |
| 4020.00 | 267 |
| 4015.00 | 293 |
| 4010.00 | 573 |
| 4005.00 | 948 |
| 4000.00 | 1795 |
| 3995.00 | 2164 |
| 3990.00 | 1620 |
| 成交價 | 成交量 |
|---|
| 3985.00 | 1480 |
| 3980.00 | 1714 |
| 3975.00 | 1174 |
| 3970.00 | 1666 |
| 3965.00 | 1223 |
| 3960.00 | 1142 |
| 3955.00 | 925 |
| 3950.00 | 1408 |
| 3945.00 | 1195 |
| 3940.00 | 1203 |
| 3935.00 | 1045 |
| 3930.00 | 1136 |
| 3925.00 | 1573 |
| 3920.00 | 1005 |
| 3915.00 | 587 |
| 3910.00 | 1665 |
| 3905.00 | 1087 |
| 3900.00 | 1638 |
| 3895.00 | 1150 |
| 3890.00 | 1568 |
| 成交價 | 成交量 |
|---|
| 3885.00 | 2533 |
| 3880.00 p1 | 5309 |
| 3875.00 | 336 |
| 3870.00 | 767 |
| 3865.00 | 313 |
| 3860.00 | 455 |
| 3855.00 | 410 |
| 3850.00 | 428 |
| 3845.00 | 186 |
| 3840.00 | 300 |
| 3835.00 | 188 |
| 3830.00 | 381 |
| 3825.00 | 767 |
| 3820.00 | 64 |
| 3815.00 | 55 |
| 3810.00 | 100 |
| 3805.00 | 24 |
| 3800.00 | 39 |
| 3795.00 | 40 |
| 3790.00 | 369 |
| 成交價 | 成交量 |
|---|
| 3785.00 | 44 |
| 3780.00 | 68 |
| 3775.00 | 67 |
| 3770.00 | 408 |
| 3765.00 | 541 |
| 3760.00 | 474 |
| 3755.00 | 486 |
| 3750.00 | 656 |
| 3745.00 | 697 |
| 3740.00 | 1629 |
| 3735.00 | 922 |
| 3730.00 | 671 |
| 3725.00 | 553 |
| 3720.00 | 540 |
| 3715.00 | 495 |
| 3710.00 | 700 |
| 3705.00 | 597 |
| 3700.00 | 1355 |
| 3695.00 | 430 |
| 3690.00 | 417 |
| 成交價 | 成交量 |
|---|
| 3685.00 | 335 |
| 3680.00 | 604 |
| 3675.00 | 474 |
| 3670.00 | 388 |
| 3665.00 | 499 |
| 3660.00 | 1310 |
| 3655.00 | 477 |
| 3650.00 | 436 |
| 3645.00 | 179 |
| 3640.00 | 139 |
| 3635.00 | 321 |
| 3630.00 | 247 |
| 3625.00 | 239 |
| 3620.00 | 152 |
| 3615.00 | 79 |
| 3610.00 | 76 |
| 3605.00 | 104 |
| 3600.00 | 370 |
| 3595.00 | 145 |
| 3590.00 | 205 |
| 成交價 | 成交量 |
|---|
| 3585.00 | 235 |
| 3580.00 | 327 |
| 3575.00 | 214 |
| 3570.00 | 265 |
| 3565.00 | 182 |
| 3560.00 | 350 |
| 3555.00 | 322 |
| 3550.00 | 488 |
| 3545.00 | 435 |
| 3540.00 | 523 |
| 3535.00 | 392 |
| 3530.00 | 281 |
| 3525.00 | 197 |
| 3520.00 | 143 |
| 3515.00 | 209 |
| 3510.00 | 262 |
| 3505.00 | 188 |
| 3500.00 | 378 |
| 3495.00 | 186 |
| 3490.00 | 191 |
| 成交價 | 成交量 |
|---|
| 3485.00 | 101 |
| 3480.00 | 116 |
| 3475.00 | 87 |
| 3470.00 | 560 |
| 3465.00 | 244 |
| 3460.00 | 288 |
| 3455.00 | 280 |
| 3450.00 | 389 |
| 3445.00 | 231 |
| 3440.00 | 290 |
| 3435.00 | 265 |
| 3430.00 | 192 |
| 3425.00 | 207 |
| 3420.00 | 238 |
| 3415.00 | 341 |
| 3410.00 | 369 |
| 3405.00 | 486 |
| 3400.00 | 926 |
| 3395.00 | 897 |
| 3390.00 | 719 |
| 成交價 | 成交量 |
|---|
| 3385.00 | 344 |
| 3380.00 | 306 |
| 3375.00 | 222 |
| 3370.00 | 1254 |
| 3365.00 | 364 |
| 3360.00 | 369 |
| 3355.00 | 622 |
| 3350.00 | 243 |
| 3345.00 | 217 |
| 3340.00 # | 1188 |
| 3335.00 s1 | 318 |
| 3330.00 | 139 |
| 3325.00 | 72 |
| 3320.00 | 109 |
| 3315.00 | 156 |
| 3310.00 | 288 |
| 3305.00 | 243 |
| 3300.00 s2 | 343 |
| 3295.00 | 275 |
| 3290.00 | 187 |
| 成交價 | 成交量 |
|---|
| 3285.00 | 171 |
| 3280.00 | 126 |
| 3275.00 | 76 |
| 3270.00 | 88 |
| 3265.00 | 115 |
| 3260.00 | 123 |
| 3255.00 | 79 |
| 3250.00 | 76 |
| 3245.00 | 26 |
| 3240.00 | 19 |