＃：收盤 Ｐ１：壓力一 Ｓ１：支撐一 Ｐ２：壓力二 Ｓ２：支撐二
| 成交價 | 成交量 |
|---|
| 4970.00 | 1380 |
| 4955.00 | 5 |
| 4950.00 | 3 |
| 4930.00 | 2 |
| 4915.00 | 5 |
| 4900.00 | 7 |
| 4895.00 | 5 |
| 4890.00 | 5 |
| 4885.00 | 22 |
| 4880.00 | 18 |
| 4875.00 | 19 |
| 4870.00 | 15 |
| 4865.00 | 27 |
| 4860.00 | 40 |
| 4855.00 | 78 |
| 4850.00 | 70 |
| 4845.00 | 52 |
| 4840.00 | 49 |
| 4835.00 | 34 |
| 4830.00 | 49 |
| 成交價 | 成交量 |
|---|
| 4825.00 | 60 |
| 4820.00 | 63 |
| 4815.00 | 22 |
| 4810.00 | 28 |
| 4805.00 | 299 |
| 4800.00 | 166 |
| 4795.00 | 38 |
| 4790.00 | 37 |
| 4785.00 | 77 |
| 4780.00 | 125 |
| 4775.00 | 60 |
| 4770.00 | 78 |
| 4765.00 | 41 |
| 4760.00 | 17 |
| 4755.00 | 9 |
| 4750.00 | 21 |
| 4745.00 | 16 |
| 4740.00 | 12 |
| 4735.00 | 3 |
| 4730.00 | 10 |
| 成交價 | 成交量 |
|---|
| 4725.00 | 34 |
| 4720.00 | 26 |
| 4715.00 | 48 |
| 4710.00 | 60 |
| 4705.00 | 109 |
| 4700.00 | 262 |
| 4695.00 | 234 |
| 4690.00 p2 | 7457 |
| 4685.00 | 841 |
| 4680.00 | 924 |
| 4675.00 | 572 |
| 4670.00 | 701 |
| 4665.00 | 516 |
| 4660.00 | 679 |
| 4655.00 | 561 |
| 4650.00 | 1033 |
| 4645.00 | 795 |
| 4640.00 | 1803 |
| 4635.00 | 780 |
| 4630.00 | 711 |
| 成交價 | 成交量 |
|---|
| 4625.00 | 580 |
| 4620.00 | 1306 |
| 4615.00 | 528 |
| 4610.00 | 846 |
| 4605.00 | 845 |
| 4600.00 | 1686 |
| 4595.00 | 1059 |
| 4590.00 | 1220 |
| 4585.00 | 907 |
| 4580.00 | 1119 |
| 4575.00 | 796 |
| 4570.00 | 998 |
| 4565.00 | 1340 |
| 4560.00 | 1581 |
| 4555.00 p1 | 1909 |
| 4550.00 | 1467 |
| 4545.00 # | 1632 |
| 4540.00 | 1550 |
| 4535.00 | 1352 |
| 4530.00 | 1527 |
| 成交價 | 成交量 |
|---|
| 4525.00 | 2385 |
| 4520.00 | 1584 |
| 4515.00 | 1304 |
| 4510.00 | 1268 |
| 4505.00 | 1158 |
| 4500.00 | 1620 |
| 4495.00 | 738 |
| 4490.00 | 723 |
| 4485.00 | 683 |
| 4480.00 | 983 |
| 4475.00 | 1348 |
| 4470.00 | 764 |
| 4465.00 | 652 |
| 4460.00 | 1232 |
| 4455.00 | 618 |
| 4450.00 | 609 |
| 4445.00 | 332 |
| 4440.00 | 923 |
| 4435.00 | 387 |
| 4430.00 | 484 |
| 成交價 | 成交量 |
|---|
| 4425.00 | 472 |
| 4420.00 | 619 |
| 4415.00 | 480 |
| 4410.00 | 1525 |
| 4405.00 | 450 |
| 4400.00 | 821 |
| 4395.00 | 700 |
| 4390.00 | 940 |
| 4385.00 | 819 |
| 4380.00 | 1041 |
| 4375.00 | 1763 |
| 4370.00 | 712 |
| 4365.00 | 541 |
| 4360.00 | 588 |
| 4355.00 | 431 |
| 4350.00 | 780 |
| 4345.00 | 837 |
| 4340.00 | 837 |
| 4335.00 | 956 |
| 4330.00 | 1383 |
| 成交價 | 成交量 |
|---|
| 4325.00 | 1119 |
| 4320.00 | 1346 |
| 4315.00 | 1213 |
| 4310.00 s1 | 10235 |
| 4305.00 | 1301 |
| 4300.00 | 1645 |
| 4295.00 | 1184 |
| 4290.00 | 1379 |
| 4285.00 | 1293 |
| 4280.00 | 1273 |
| 4275.00 | 827 |
| 4270.00 | 680 |
| 4265.00 | 1911 |
| 4260.00 | 574 |
| 4255.00 | 554 |
| 4250.00 | 709 |
| 4245.00 | 4721 |
| 4240.00 | 341 |
| 4235.00 | 112 |
| 4230.00 | 108 |
| 成交價 | 成交量 |
|---|
| 4225.00 | 82 |
| 4220.00 | 82 |
| 4215.00 | 29 |
| 4210.00 | 29 |
| 4205.00 | 33 |
| 4200.00 | 81 |
| 4195.00 | 59 |
| 4190.00 | 46 |
| 4185.00 | 32 |
| 4180.00 | 1 |
| 3985.00 | 402 |
| 3950.00 | 471 |
| 3935.00 | 53 |
| 3930.00 | 229 |
| 3920.00 | 632 |
| 3915.00 | 250 |
| 3910.00 | 505 |
| 3905.00 | 64 |
| 3900.00 | 674 |
| 3895.00 | 547 |
| 成交價 | 成交量 |
|---|
| 3890.00 | 104 |
| 3880.00 | 1083 |
| 3875.00 | 430 |
| 3870.00 | 464 |
| 3865.00 | 259 |
| 3860.00 | 1251 |
| 3855.00 | 547 |
| 3850.00 | 1166 |
| 3845.00 | 609 |
| 3840.00 | 685 |
| 3835.00 | 995 |
| 3830.00 | 224 |
| 3825.00 | 205 |
| 3820.00 | 279 |
| 3815.00 | 163 |
| 3810.00 | 314 |
| 3805.00 | 669 |
| 3800.00 | 1126 |
| 3795.00 | 1157 |
| 3790.00 | 686 |
| 成交價 | 成交量 |
|---|
| 3785.00 | 1488 |
| 3780.00 | 1288 |
| 3775.00 | 1238 |
| 3770.00 | 1629 |
| 3765.00 | 2676 |
| 3760.00 | 1100 |
| 3755.00 | 917 |
| 3750.00 | 2032 |
| 3745.00 | 1178 |
| 3740.00 | 965 |
| 3735.00 | 341 |
| 3730.00 | 519 |
| 3725.00 | 308 |
| 3720.00 | 294 |
| 3715.00 | 302 |
| 3710.00 | 248 |
| 3705.00 | 230 |
| 3700.00 | 1995 |
| 3695.00 | 161 |
| 3690.00 | 106 |
| 成交價 | 成交量 |
|---|
| 3685.00 | 233 |
| 3680.00 | 358 |
| 3675.00 | 3 |
| 3670.00 | 230 |
| 3660.00 | 271 |
| 3655.00 | 408 |
| 3650.00 | 314 |
| 3645.00 | 83 |
| 3640.00 | 301 |
| 3635.00 | 204 |
| 3630.00 | 1126 |
| 3625.00 | 1297 |
| 3620.00 | 671 |
| 3615.00 | 352 |
| 3610.00 | 161 |
| 3605.00 | 166 |
| 3600.00 | 1329 |
| 3595.00 | 435 |
| 3590.00 | 520 |
| 3585.00 | 596 |
| 成交價 | 成交量 |
|---|
| 3580.00 | 835 |
| 3575.00 | 702 |
| 3570.00 | 235 |
| 3565.00 | 376 |
| 3560.00 | 69 |
| 3555.00 | 684 |
| 3550.00 | 3710 |
| 3545.00 | 269 |
| 3540.00 | 179 |
| 3535.00 | 508 |
| 3530.00 | 292 |
| 3525.00 | 766 |
| 3520.00 | 474 |
| 3515.00 | 422 |
| 3510.00 | 235 |
| 3505.00 | 556 |
| 3500.00 | 1772 |
| 3495.00 | 1634 |
| 3490.00 | 413 |
| 3485.00 | 720 |
| 成交價 | 成交量 |
|---|
| 3480.00 | 1339 |
| 3475.00 | 877 |
| 3470.00 s2 | 13337 |
| 3465.00 | 775 |
| 3460.00 | 701 |
| 3455.00 | 1018 |
| 3450.00 | 1462 |
| 3445.00 | 1542 |
| 3440.00 | 1290 |
| 3435.00 | 832 |
| 3430.00 | 3382 |
| 3425.00 | 1316 |
| 3420.00 | 2564 |
| 3415.00 | 2513 |
| 3410.00 | 1716 |
| 3405.00 | 1754 |
| 3400.00 | 3707 |
| 3395.00 | 921 |
| 3390.00 | 557 |
| 3385.00 | 751 |
| 成交價 | 成交量 |
|---|
| 3380.00 | 862 |
| 3375.00 | 653 |
| 3370.00 | 829 |
| 3365.00 | 843 |
| 3360.00 | 773 |
| 3355.00 | 442 |
| 3350.00 | 1737 |
| 3345.00 | 1137 |
| 3340.00 | 681 |
| 3335.00 | 864 |
| 3330.00 | 1792 |
| 3325.00 | 1038 |
| 3320.00 | 1658 |
| 3315.00 | 845 |
| 3310.00 | 1222 |
| 3305.00 | 667 |
| 3300.00 | 1356 |
| 3295.00 | 776 |
| 3290.00 | 886 |
| 3285.00 | 479 |
| 成交價 | 成交量 |
|---|
| 3280.00 | 224 |
| 3275.00 | 312 |
| 3270.00 | 534 |
| 3265.00 | 304 |
| 3260.00 | 1386 |
| 3255.00 | 539 |
| 3250.00 | 748 |
| 3245.00 | 564 |
| 3240.00 | 604 |
| 3235.00 | 380 |
| 3230.00 | 1291 |
| 3225.00 | 613 |
| 3220.00 | 666 |
| 3215.00 | 106 |
| 3210.00 | 311 |
| 3205.00 | 718 |
| 3200.00 | 1846 |
| 3195.00 | 1099 |
| 3190.00 | 349 |
| 3185.00 | 349 |
| 成交價 | 成交量 |
|---|
| 3180.00 | 58 |
| 3175.00 | 441 |
| 3170.00 | 639 |
| 3165.00 | 226 |
| 3160.00 | 83 |
| 3155.00 | 10049 |
| 3150.00 | 199 |
| 3140.00 | 601 |
| 3135.00 | 324 |
| 3130.00 | 90 |
| 3125.00 | 210 |
| 3120.00 | 474 |
| 3115.00 | 133 |
| 3105.00 | 160 |
| 3100.00 | 256 |
| 2870.00 | 3443 |
| 2685.00 | 2 |
| 2680.00 | 54 |
| 2675.00 | 260 |
| 2670.00 | 236 |
| 成交價 | 成交量 |
|---|
| 2665.00 | 1392 |
| 2660.00 | 227 |
| 2655.00 | 371 |
| 2650.00 | 623 |
| 2645.00 | 682 |
| 2640.00 | 955 |
| 2635.00 | 1095 |
| 2630.00 | 1642 |
| 2625.00 | 1321 |
| 2620.00 | 946 |
| 2615.00 | 803 |
| 2610.00 | 2220 |
| 2605.00 | 465 |
| 2600.00 | 489 |
| 2595.00 | 536 |
| 2590.00 | 614 |
| 2585.00 | 698 |
| 2580.00 | 686 |
| 2575.00 | 382 |
| 2570.00 | 65 |