＃：收盤 Ｐ１：壓力一 Ｓ１：支撐一 Ｐ２：壓力二 Ｓ２：支撐二
| 成交價 | 成交量 |
|---|
| 588.00 | 89 |
| 587.00 | 285 |
| 586.00 | 201 |
| 585.00 | 383 |
| 584.00 | 744 |
| 583.00 | 1057 |
| 582.00 | 810 |
| 581.00 | 815 |
| 580.00 | 1868 |
| 579.00 | 846 |
| 578.00 | 1539 |
| 577.00 | 2173 |
| 576.00 | 2430 |
| 575.00 | 2890 |
| 574.00 | 2813 |
| 573.00 | 3201 |
| 572.00 | 3059 |
| 571.00 | 3333 |
| 570.00 | 3184 |
| 569.00 | 2193 |
| 成交價 | 成交量 |
|---|
| 568.00 | 2541 |
| 567.00 | 1797 |
| 566.00 | 1904 |
| 565.00 | 3205 |
| 564.00 | 2384 |
| 563.00 | 2821 |
| 562.00 | 4176 |
| 561.00 | 3055 |
| 560.00 | 6915 |
| 559.00 | 3993 |
| 558.00 | 4839 |
| 557.00 | 5263 |
| 556.00 | 5463 |
| 555.00 | 10461 |
| 554.00 | 6741 |
| 553.00 | 8729 |
| 552.00 | 11443 |
| 551.00 | 9634 |
| 550.00 | 11339 |
| 549.00 | 7072 |
| 成交價 | 成交量 |
|---|
| 548.00 | 7157 |
| 547.00 | 6888 |
| 546.00 | 8425 |
| 545.00 | 10622 |
| 544.00 | 8441 |
| 543.00 | 10937 |
| 542.00 | 7959 |
| 541.00 | 7101 |
| 540.00 | 10506 |
| 539.00 | 8168 |
| 538.00 | 8727 |
| 537.00 | 7516 |
| 536.00 | 8408 |
| 535.00 | 9592 |
| 534.00 | 6534 |
| 533.00 | 7936 |
| 532.00 | 9098 |
| 531.00 p2 | 16510 |
| 530.00 p1 | 15313 |
| 529.00 | 8862 |
| 成交價 | 成交量 |
|---|
| 528.00 | 12978 |
| 527.00 | 10123 |
| 526.00 | 11071 |
| 525.00 | 11131 |
| 524.00 | 9219 |
| 523.00 | 7749 |
| 522.00 | 6664 |
| 521.00 | 6506 |
| 520.00 | 9332 |
| 519.00 # | 6121 |
| 518.00 | 4776 |
| 517.00 | 4183 |
| 516.00 | 4012 |
| 515.00 | 6000 |
| 514.00 | 4128 |
| 513.00 | 4667 |
| 512.00 | 5916 |
| 511.00 | 4199 |
| 510.00 | 4199 |
| 509.00 | 3601 |
| 成交價 | 成交量 |
|---|
| 508.00 | 4305 |
| 507.00 | 4119 |
| 506.00 | 5557 |
| 505.00 | 5254 |
| 504.00 | 4052 |
| 503.00 | 4853 |
| 502.00 s1 | 7672 |
| 501.00 | 7290 |
| 500.00 s2 | 9617 |
| 499.50 | 3608 |
| 499.00 | 2916 |
| 498.50 | 2138 |
| 498.00 | 2559 |
| 497.50 | 1536 |
| 497.00 | 1852 |
| 496.50 | 1298 |
| 496.00 | 2488 |
| 495.50 | 3012 |
| 495.00 | 2914 |
| 494.50 | 2541 |
| 成交價 | 成交量 |
|---|
| 494.00 | 3620 |
| 493.50 | 2771 |
| 493.00 | 2777 |
| 492.50 | 2827 |
| 492.00 | 2549 |
| 491.50 | 1604 |
| 491.00 | 2309 |
| 490.50 | 1999 |
| 490.00 | 3142 |
| 489.50 | 1143 |
| 489.00 | 1919 |
| 488.50 | 1557 |
| 488.00 | 2136 |
| 487.50 | 1032 |
| 487.00 | 1987 |
| 486.50 | 1464 |
| 486.00 | 1958 |
| 485.50 | 1653 |
| 485.00 | 3195 |
| 484.50 | 1988 |
| 成交價 | 成交量 |
|---|
| 484.00 | 2907 |
| 483.50 | 3613 |
| 483.00 | 2648 |
| 482.50 | 880 |
| 482.00 | 1434 |
| 481.50 | 852 |
| 481.00 | 865 |
| 480.50 | 768 |
| 480.00 | 1931 |
| 479.50 | 806 |
| 479.00 | 1079 |
| 478.50 | 1228 |
| 478.00 | 1295 |
| 477.50 | 651 |
| 477.00 | 1258 |
| 476.50 | 656 |
| 476.00 | 1043 |
| 475.50 | 837 |
| 475.00 | 1497 |
| 474.50 | 738 |
| 成交價 | 成交量 |
|---|
| 474.00 | 1023 |
| 473.50 | 792 |
| 473.00 | 1502 |
| 472.50 | 1186 |
| 472.00 | 1250 |
| 471.50 | 721 |
| 471.00 | 918 |
| 470.50 | 779 |
| 470.00 | 1869 |
| 469.50 | 804 |
| 469.00 | 994 |
| 468.50 | 711 |
| 468.00 | 1473 |
| 467.50 | 1264 |
| 467.00 | 1486 |
| 466.50 | 1132 |
| 466.00 | 1865 |
| 465.50 | 1117 |
| 465.00 | 2138 |
| 464.50 | 1434 |
| 成交價 | 成交量 |
|---|
| 464.00 | 1907 |
| 463.50 | 1560 |
| 463.00 | 1751 |
| 462.50 | 1440 |
| 462.00 | 1689 |
| 461.50 | 1434 |
| 461.00 | 1677 |
| 460.50 | 1322 |
| 460.00 | 2417 |
| 459.50 | 1461 |
| 459.00 | 2023 |
| 458.50 | 3292 |
| 458.00 | 2493 |
| 457.50 | 2394 |
| 457.00 | 2565 |
| 456.50 | 3093 |
| 456.00 | 2409 |
| 455.50 | 1591 |
| 455.00 | 2406 |
| 454.50 | 1604 |
| 成交價 | 成交量 |
|---|
| 454.00 | 1984 |
| 453.50 | 1209 |
| 453.00 | 1352 |
| 452.50 | 1389 |
| 452.00 | 1713 |
| 451.50 | 1255 |
| 451.00 | 1323 |
| 450.50 | 2122 |
| 450.00 | 904 |
| 449.50 | 310 |
| 449.00 | 358 |
| 448.50 | 385 |
| 448.00 | 842 |
| 447.50 | 708 |
| 447.00 | 840 |
| 446.50 | 2064 |
| 446.00 | 1771 |
| 445.50 | 1307 |
| 445.00 | 1081 |
| 444.50 | 503 |
| 成交價 | 成交量 |
|---|
| 444.00 | 458 |
| 443.50 | 551 |
| 443.00 | 778 |
| 442.50 | 271 |
| 442.00 | 262 |
| 441.50 | 134 |
| 441.00 | 226 |
| 440.50 | 178 |
| 440.00 | 353 |
| 439.50 | 218 |
| 439.00 | 321 |
| 438.50 | 265 |
| 438.00 | 298 |
| 437.50 | 160 |
| 437.00 | 87 |
| 436.50 | 47 |
| 436.00 | 6 |