＃：收盤 Ｐ１：壓力一 Ｓ１：支撐一 Ｐ２：壓力二 Ｓ２：支撐二
| 成交價 | 成交量 |
|---|
| 573.00 | 53 |
| 572.00 | 970 |
| 571.00 | 693 |
| 570.00 | 1549 |
| 569.00 | 1045 |
| 568.00 | 1221 |
| 567.00 | 886 |
| 566.00 | 1046 |
| 565.00 | 1642 |
| 564.00 | 1484 |
| 563.00 | 869 |
| 562.00 | 936 |
| 561.00 | 1111 |
| 560.00 | 1527 |
| 559.00 | 893 |
| 558.00 | 745 |
| 557.00 | 488 |
| 556.00 | 990 |
| 555.00 | 1707 |
| 554.00 | 826 |
| 成交價 | 成交量 |
|---|
| 553.00 | 1075 |
| 552.00 | 1444 |
| 551.00 | 1717 |
| 550.00 | 3699 |
| 549.00 | 2108 |
| 548.00 | 2275 |
| 547.00 | 1896 |
| 546.00 | 2284 |
| 545.00 p2 | 5558 |
| 544.00 | 4513 |
| 543.00 | 4371 |
| 542.00 | 3769 |
| 541.00 p1 | 5534 |
| 540.00 | 4899 |
| 539.00 | 3268 |
| 538.00 | 2880 |
| 537.00 | 2220 |
| 536.00 | 1861 |
| 535.00 | 2392 |
| 534.00 | 2127 |
| 成交價 | 成交量 |
|---|
| 533.00 | 1699 |
| 532.00 | 1435 |
| 531.00 | 2510 |
| 530.00 | 2694 |
| 529.00 | 2198 |
| 528.00 | 3284 |
| 527.00 | 2074 |
| 526.00 | 2318 |
| 525.00 | 2346 |
| 524.00 | 2500 |
| 523.00 | 2490 |
| 522.00 | 2850 |
| 521.00 | 832 |
| 520.00 | 1641 |
| 519.00 | 2148 |
| 518.00 | 1650 |
| 517.00 | 2036 |
| 516.00 | 2354 |
| 515.00 | 3596 |
| 514.00 | 3624 |
| 成交價 | 成交量 |
|---|
| 513.00 | 3913 |
| 512.00 | 4256 |
| 511.00 | 4829 |
| 510.00 | 5171 |
| 509.00 | 4194 |
| 508.00 | 4228 |
| 507.00 | 4104 |
| 506.00 | 4240 |
| 505.00 | 5528 |
| 504.00 | 3442 |
| 503.00 | 2998 |
| 502.00 | 2947 |
| 501.00 | 2971 |
| 500.00 | 3751 |
| 499.50 | 1279 |
| 499.00 | 1785 |
| 498.50 | 1434 |
| 498.00 | 1713 |
| 497.50 | 1137 |
| 497.00 | 1321 |
| 成交價 | 成交量 |
|---|
| 496.50 | 907 |
| 496.00 | 757 |
| 495.50 | 458 |
| 495.00 | 916 |
| 494.50 | 525 |
| 494.00 | 1020 |
| 493.50 | 698 |
| 493.00 | 2431 |
| 492.50 | 506 |
| 492.00 | 838 |
| 491.50 | 419 |
| 491.00 | 788 |
| 490.50 | 776 |
| 490.00 | 1644 |
| 489.50 | 386 |
| 489.00 | 470 |
| 488.50 | 495 |
| 488.00 | 1239 |
| 487.50 | 585 |
| 487.00 | 826 |
| 成交價 | 成交量 |
|---|
| 486.50 | 794 |
| 486.00 | 1030 |
| 485.50 | 650 |
| 485.00 | 1089 |
| 484.50 | 600 |
| 484.00 | 956 |
| 483.50 | 746 |
| 483.00 | 723 |
| 482.50 | 576 |
| 482.00 | 900 |
| 481.50 | 539 |
| 481.00 | 774 |
| 480.50 | 584 |
| 480.00 | 1625 |
| 479.50 | 1462 |
| 479.00 | 2136 |
| 478.50 | 1873 |
| 478.00 | 2888 |
| 477.50 | 690 |
| 477.00 | 1078 |
| 成交價 | 成交量 |
|---|
| 476.50 | 923 |
| 476.00 | 976 |
| 475.50 | 676 |
| 475.00 | 1267 |
| 474.50 | 453 |
| 474.00 | 780 |
| 473.50 | 724 |
| 473.00 | 471 |
| 472.50 | 241 |
| 472.00 | 310 |
| 471.50 | 161 |
| 471.00 | 313 |
| 470.50 | 195 |
| 470.00 | 489 |
| 469.50 | 222 |
| 469.00 | 218 |
| 468.50 | 140 |
| 468.00 | 191 |
| 467.50 | 35 |
| 467.00 | 157 |
| 成交價 | 成交量 |
|---|
| 466.50 | 105 |
| 466.00 | 157 |
| 465.50 | 184 |
| 465.00 | 429 |
| 464.50 | 289 |
| 464.00 | 468 |
| 463.50 | 316 |
| 463.00 | 1668 |
| 462.50 | 528 |
| 462.00 | 675 |
| 461.50 | 727 |
| 461.00 | 932 |
| 460.50 | 893 |
| 460.00 | 2069 |
| 459.50 | 221 |
| 459.00 | 309 |
| 458.50 | 150 |
| 458.00 | 332 |
| 457.50 | 124 |
| 457.00 | 99 |
| 成交價 | 成交量 |
|---|
| 456.50 | 70 |
| 456.00 | 313 |
| 455.50 | 460 |
| 455.00 | 676 |
| 454.50 | 329 |
| 454.00 | 401 |
| 453.50 | 417 |
| 453.00 | 636 |
| 452.50 | 585 |
| 452.00 | 826 |
| 451.50 | 564 |
| 451.00 | 629 |
| 450.50 | 477 |
| 450.00 | 858 |
| 449.50 | 368 |
| 449.00 | 457 |
| 448.50 | 454 |
| 448.00 | 832 |
| 447.50 | 683 |
| 447.00 | 1003 |
| 成交價 | 成交量 |
|---|
| 446.50 | 505 |
| 446.00 | 679 |
| 445.50 | 678 |
| 445.00 | 868 |
| 444.50 | 282 |
| 444.00 | 497 |
| 443.50 | 555 |
| 443.00 | 741 |
| 442.50 | 660 |
| 442.00 | 624 |
| 441.50 | 196 |
| 441.00 | 218 |
| 440.50 | 361 |
| 440.00 | 957 |
| 439.50 | 514 |
| 439.00 | 884 |
| 438.50 | 727 |
| 438.00 | 779 |
| 437.50 | 699 |
| 437.00 | 930 |
| 成交價 | 成交量 |
|---|
| 436.50 | 478 |
| 436.00 | 923 |
| 435.50 | 677 |
| 435.00 | 1810 |
| 434.50 | 773 |
| 434.00 | 1336 |
| 433.50 | 1062 |
| 433.00 | 1658 |
| 432.50 | 1405 |
| 432.00 | 1972 |
| 431.50 | 1358 |
| 431.00 | 1812 |
| 430.50 | 1671 |
| 430.00 | 3610 |
| 429.50 | 1670 |
| 429.00 | 2481 |
| 428.50 | 1951 |
| 428.00 | 2769 |
| 427.50 | 2046 |
| 427.00 | 2690 |
| 成交價 | 成交量 |
|---|
| 426.50 | 2162 |
| 426.00 | 4332 |
| 425.50 | 2803 |
| 425.00 | 4333 |
| 424.50 | 1889 |
| 424.00 | 4400 |
| 423.50 | 1845 |
| 423.00 | 2775 |
| 422.50 | 2852 |
| 422.00 | 3986 |
| 421.50 | 2197 |
| 421.00 | 3579 |
| 420.50 | 2563 |
| 420.00 | 4298 |
| 419.50 | 2719 |
| 419.00 | 3604 |
| 418.50 | 2714 |
| 418.00 | 3647 |
| 417.50 | 3658 |
| 417.00 | 2824 |
| 成交價 | 成交量 |
|---|
| 416.50 | 1662 |
| 416.00 | 2551 |
| 415.50 | 2353 |
| 415.00 | 3488 |
| 414.50 | 2252 |
| 414.00 | 2517 |
| 413.50 | 3138 |
| 413.00 | 2473 |
| 412.50 | 2293 |
| 412.00 | 4498 |
| 411.50 | 2737 |
| 411.00 | 5316 |
| 410.50 | 2520 |
| 410.00 | 5358 |
| 409.50 | 3947 |
| 409.00 | 3126 |
| 408.50 | 3132 |
| 408.00 | 3537 |
| 407.50 | 3244 |
| 407.00 | 3314 |
| 成交價 | 成交量 |
|---|
| 406.50 | 2980 |
| 406.00 | 4277 |
| 405.50 | 3178 |
| 405.00 | 4429 |
| 404.50 | 2123 |
| 404.00 | 2417 |
| 403.50 | 1835 |
| 403.00 | 2549 |
| 402.50 | 1047 |
| 402.00 | 1367 |
| 401.50 | 871 |
| 401.00 | 1242 |
| 400.50 | 662 |
| 400.00 | 646 |
| 399.50 | 167 |
| 399.00 | 152 |
| 398.50 | 65 |
| 398.00 | 166 |
| 397.50 | 105 |
| 397.00 | 163 |
| 成交價 | 成交量 |
|---|
| 396.50 | 104 |
| 396.00 | 108 |
| 395.50 | 50 |
| 395.00 | 133 |
| 394.50 | 56 |
| 394.00 | 150 |
| 393.50 | 163 |
| 393.00 | 232 |
| 392.50 | 123 |
| 392.00 | 360 |
| 391.50 | 216 |
| 391.00 | 373 |
| 390.50 | 238 |
| 390.00 | 507 |
| 389.50 | 594 |
| 389.00 | 827 |
| 388.50 | 692 |
| 388.00 | 805 |
| 387.50 | 907 |
| 387.00 | 1092 |
| 成交價 | 成交量 |
|---|
| 386.50 | 845 |
| 386.00 | 2673 |
| 385.50 | 1092 |
| 385.00 | 1713 |
| 384.50 | 974 |
| 384.00 | 861 |
| 383.50 | 603 |
| 383.00 | 802 |
| 382.50 | 448 |
| 382.00 | 370 |
| 381.50 | 357 |
| 381.00 | 545 |
| 380.50 | 794 |
| 380.00 | 633 |
| 379.50 | 135 |
| 379.00 | 166 |
| 378.50 | 627 |
| 378.00 | 386 |
| 377.50 | 260 |
| 377.00 | 406 |
| 成交價 | 成交量 |
|---|
| 376.50 | 270 |
| 376.00 | 477 |
| 375.50 | 548 |
| 375.00 | 792 |
| 374.50 | 509 |
| 374.00 | 809 |
| 373.50 | 634 |
| 373.00 | 750 |
| 372.50 | 442 |
| 372.00 | 598 |
| 371.50 | 525 |
| 371.00 | 603 |
| 370.50 | 513 |
| 370.00 | 763 |
| 369.50 | 462 |
| 369.00 | 1573 |
| 368.50 | 1079 |
| 368.00 | 894 |
| 367.50 | 580 |
| 367.00 | 883 |
| 成交價 | 成交量 |
|---|
| 366.50 | 689 |
| 366.00 | 804 |
| 365.50 | 545 |
| 365.00 | 845 |
| 364.50 | 530 |
| 364.00 | 783 |
| 363.50 | 757 |
| 363.00 | 3872 |
| 350.00 | 2 |
| 349.50 | 11 |
| 349.00 | 13 |
| 348.50 | 21 |
| 348.00 | 74 |
| 347.50 | 103 |
| 347.00 | 126 |
| 346.50 | 120 |
| 346.00 | 154 |
| 345.50 | 106 |
| 345.00 | 167 |
| 344.50 | 1231 |
| 成交價 | 成交量 |
|---|
| 344.00 | 102 |
| 343.50 | 54 |
| 343.00 | 53 |
| 342.50 | 76 |
| 342.00 | 150 |
| 341.50 | 104 |
| 341.00 | 77 |
| 340.50 | 173 |
| 340.00 | 222 |
| 339.50 | 104 |
| 339.00 | 116 |
| 338.50 | 227 |
| 338.00 | 517 |
| 337.50 | 486 |
| 337.00 | 452 |
| 336.50 | 643 |
| 336.00 | 511 |
| 335.50 | 321 |
| 335.00 | 544 |
| 334.50 | 427 |
| 成交價 | 成交量 |
|---|
| 334.00 | 530 |
| 333.50 | 734 |
| 333.00 | 1268 |
| 332.50 # | 3433 |