台泥1101
Taiwan Cement Corp.

台泥相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
11011	台泥一永	96.30	96.30	96.30	96.30	9.63	96.30	2025-08-27
11011	台泥一永	96.45	96.45	96.35	96.35	347.21	96.44	2025-08-26
11011	台泥一永	96.00	96.45	96.00	96.45	1829.10	96.26	2025-08-25
11011	台泥一永	96.30	96.50	96.30	96.45	38.57	96.41	2025-08-22
11011	台泥一永	95.65	96.30	95.60	96.30	487.66	95.61	2025-08-20
11011	台泥一永	95.85	95.85	95.80	95.80	57.49	95.80	2025-08-19
11011	台泥一永	96.25	96.50	96.00	96.00	499.87	96.12	2025-08-18
11011	台泥一永	96.10	96.50	95.50	96.25	211.22	96.00	2025-08-15
11011	台泥一永	97.05	97.90	96.00	96.50	868.24	96.47	2025-08-14
11011	台泥一永	98.55	98.55	97.70	98.40	2027.42	98.41	2025-08-12

11011	台泥一永	98.15	98.70	98.00	98.60	3610.61	98.38	2025-08-11
11011	台泥一永	98.05	98.95	98.05	98.15	689.81	98.54	2025-08-08
11011	台泥一永	98.50	98.50	98.00	98.05	736.83	98.24	2025-08-07
11011	台泥一永	98.20	98.50	98.20	98.50	314.30	98.21	2025-08-06
11011	台泥一永	98.30	98.95	98.05	98.95	609.41	98.29	2025-08-05
11011	台泥一永	98.50	98.50	98.10	98.30	835.40	98.28	2025-08-04
11011	台泥一永	99.00	99.00	98.30	98.50	345.86	98.81	2025-08-01
11011	台泥一永	99.20	99.20	99.00	99.00	446.28	99.17	2025-07-31
11011	台泥一永	99.00	99.25	98.80	99.20	4964.05	99.08	2025-07-30
11011	台泥一永	99.20	99.20	99.20	99.20	198.40	99.20	2025-07-29

11011	台泥一永	98.80	99.20	98.80	99.20	3255.59	98.95	2025-07-28
11011	台泥一永	98.80	99.00	98.20	98.80	1067.01	98.79	2025-07-25
11011	台泥一永	98.85	98.85	98.05	98.80	404.14	98.56	2025-07-24
11011	台泥一永	98.90	99.00	98.00	98.85	1532.85	98.89	2025-07-23
11011	台泥一永	98.00	99.00	97.70	98.90	4913.06	98.26	2025-07-22
11011	台泥一永	98.00	98.00	97.70	97.70	205.20	97.71	2025-07-21
11011	台泥一永	98.00	98.00	97.70	97.70	499.77	97.99	2025-07-18
11011	台泥一永	97.70	99.00	97.70	98.00	3778.57	97.89	2025-07-17
11011	台泥一永	98.00	98.00	97.70	97.70	313.03	97.82	2025-07-16
11011	台泥一永	97.90	98.00	97.60	98.00	615.44	97.68	2025-07-15

11011	台泥一永	98.00	98.05	98.00	98.05	274.41	98.00	2025-07-14
11011	台泥一永	98.20	98.95	98.05	98.95	421.91	98.11	2025-07-11
11011	台泥一永	98.10	99.00	98.10	99.00	117.82	98.17	2025-07-09
11011	台泥一永	98.55	98.55	98.20	98.20	137.94	98.52	2025-07-08
11011	台泥一永	98.60	98.95	98.60	98.95	118.36	98.62	2025-07-07
11011	台泥一永	98.95	98.95	98.60	98.65	850.59	98.90	2025-07-04
11011	台泥一永	99.00	99.00	99.00	99.00	1247.40	99.00	2025-07-03
11011	台泥一永	98.55	99.00	98.55	99.00	59.18	98.62	2025-07-02
11011	台泥一永	99.25	99.25	99.00	99.25	4776.78	99.10	2025-07-01
11011	台泥一永	98.50	98.55	98.50	98.50	118.21	98.50	2025-06-30

11011	台泥一永	99.00	99.40	99.00	99.00	4398.77	99.07	2025-06-27
11011	台泥一永	99.25	99.25	99.00	99.00	2183.30	99.24	2025-06-26
11011	台泥一永	98.95	99.25	98.95	99.25	2148.39	99.00	2025-06-25
11011	台泥一永	98.75	98.95	98.75	98.95	108.76	98.87	2025-06-24
11011	台泥一永	98.10	98.70	98.00	98.70	530.00	98.14	2025-06-23
11011	台泥一永	98.50	98.55	98.10	98.20	806.09	98.30	2025-06-20
11011	台泥一永	98.65	98.65	98.50	98.50	1696.51	98.63	2025-06-19
11011	台泥一永	98.60	98.80	98.60	98.65	493.78	98.75	2025-06-18
11011	台泥一永	99.30	99.30	98.70	98.90	1747.16	99.27	2025-06-17
11011	台泥一永	99.45	99.45	98.35	99.30	1221.34	99.29	2025-06-16

11011	台泥一永	99.55	99.55	98.65	99.45	2119.45	99.50	2025-06-13
11011	台泥一永	99.10	99.60	98.90	99.55	1090.10	99.09	2025-06-12
11011	台泥一永	98.90	99.70	98.90	99.10	338.07	99.43	2025-06-11
11011	台泥一永	99.15	99.70	99.15	99.45	119.30	99.41	2025-06-10
11011	台泥一永	98.75	99.95	98.75	99.15	148.79	99.19	2025-06-09
11011	台泥一永	99.40	99.75	99.05	99.75	1659.48	99.36	2025-06-06
11011	台泥一永	98.95	99.75	98.60	99.45	306.56	98.89	2025-06-05
11011	台泥一永	98.50	98.90	98.50	98.90	818.03	98.55	2025-06-04
11011	台泥一永	99.05	99.20	98.30	98.50	1616.77	98.58	2025-06-03
11011	台泥一永	99.50	99.50	98.60	99.05	1615.87	99.13	2025-06-02

11011	台泥一永	99.50	99.50	99.50	99.50	1781.05	99.50	2025-05-29
11011	台泥一永	99.60	99.60	99.20	99.50	1691.06	99.47	2025-05-28
11011	台泥一永	99.70	99.70	99.60	99.60	548.12	99.65	2025-05-27
11011	台泥一永	99.85	99.85	99.70	99.70	2193.85	99.72	2025-05-26
11011	台泥一永	100.05	100.05	99.85	99.85	629.82	99.97	2025-05-23

台泥1101 Taiwan Cement Corp.

台泥 相關可轉換公司債

台泥1101
Taiwan Cement Corp.

台泥相關可轉換公司債