台泥1101
Taiwan Cement Corp.

台泥相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
11011	台泥一永	98.60	98.95	98.60	98.95	118.36	98.62	2025-07-07
11011	台泥一永	98.95	98.95	98.60	98.65	850.59	98.90	2025-07-04
11011	台泥一永	99.00	99.00	99.00	99.00	1247.40	99.00	2025-07-03
11011	台泥一永	98.55	99.00	98.55	99.00	59.18	98.62	2025-07-02
11011	台泥一永	99.25	99.25	99.00	99.25	4776.78	99.10	2025-07-01
11011	台泥一永	98.50	98.55	98.50	98.50	118.21	98.50	2025-06-30
11011	台泥一永	99.00	99.40	99.00	99.00	4398.77	99.07	2025-06-27
11011	台泥一永	99.25	99.25	99.00	99.00	2183.30	99.24	2025-06-26
11011	台泥一永	98.95	99.25	98.95	99.25	2148.39	99.00	2025-06-25
11011	台泥一永	98.75	98.95	98.75	98.95	108.76	98.87	2025-06-24

11011	台泥一永	98.10	98.70	98.00	98.70	530.00	98.14	2025-06-23
11011	台泥一永	98.50	98.55	98.10	98.20	806.09	98.30	2025-06-20
11011	台泥一永	98.65	98.65	98.50	98.50	1696.51	98.63	2025-06-19
11011	台泥一永	98.60	98.80	98.60	98.65	493.78	98.75	2025-06-18
11011	台泥一永	99.30	99.30	98.70	98.90	1747.16	99.27	2025-06-17
11011	台泥一永	99.45	99.45	98.35	99.30	1221.34	99.29	2025-06-16
11011	台泥一永	99.55	99.55	98.65	99.45	2119.45	99.50	2025-06-13
11011	台泥一永	99.10	99.60	98.90	99.55	1090.10	99.09	2025-06-12
11011	台泥一永	98.90	99.70	98.90	99.10	338.07	99.43	2025-06-11
11011	台泥一永	99.15	99.70	99.15	99.45	119.30	99.41	2025-06-10

11011	台泥一永	98.75	99.95	98.75	99.15	148.79	99.19	2025-06-09
11011	台泥一永	99.40	99.75	99.05	99.75	1659.48	99.36	2025-06-06
11011	台泥一永	98.95	99.75	98.60	99.45	306.56	98.89	2025-06-05
11011	台泥一永	98.50	98.90	98.50	98.90	818.03	98.55	2025-06-04
11011	台泥一永	99.05	99.20	98.30	98.50	1616.77	98.58	2025-06-03
11011	台泥一永	99.50	99.50	98.60	99.05	1615.87	99.13	2025-06-02
11011	台泥一永	99.50	99.50	99.50	99.50	1781.05	99.50	2025-05-29
11011	台泥一永	99.60	99.60	99.20	99.50	1691.06	99.47	2025-05-28
11011	台泥一永	99.70	99.70	99.60	99.60	548.12	99.65	2025-05-27
11011	台泥一永	99.85	99.85	99.70	99.70	2193.85	99.72	2025-05-26

11011	台泥一永	100.05	100.05	99.85	99.85	629.82	99.97	2025-05-23
11011	台泥一永	99.75	100.10	99.75	100.10	139.69	99.77	2025-05-22
11011	台泥一永	100.20	100.20	100.00	100.20	1402.08	100.14	2025-05-21
11011	台泥一永	100.10	100.20	100.10	100.20	2603.83	100.14	2025-05-20
11011	台泥一永	100.10	100.10	100.00	100.10	440.26	100.05	2025-05-19
11011	台泥一永	100.20	100.35	100.20	100.35	1543.82	100.24	2025-05-16
11011	台泥一永	100.30	100.30	100.30	100.30	10.03	100.30	2025-05-15
11011	台泥一永	101.10	101.10	100.30	100.30	1651.91	100.72	2025-05-14
11011	台泥一永	101.30	101.30	101.00	101.10	2468.99	101.18	2025-05-13
11011	台泥一永	101.00	101.50	100.80	101.15	2245.88	101.16	2025-05-12

11011	台泥一永	101.20	101.20	100.60	101.10	1473.87	100.95	2025-05-09
11011	台泥一永	100.50	101.20	100.50	101.20	1705.95	100.94	2025-05-08
11011	台泥一永	100.80	101.20	100.80	101.20	1515.93	101.06	2025-05-07
11011	台泥一永	101.00	101.30	101.00	101.20	1344.92	101.12	2025-05-06
11011	台泥一永	101.20	101.65	101.20	101.50	801.39	101.44	2025-05-05
11011	台泥一永	100.85	101.30	100.80	101.30	5076.82	100.93	2025-05-02
11011	台泥一永	100.20	101.00	100.20	100.85	2399.89	100.83	2025-04-30
11011	台泥一永	100.15	100.50	100.15	100.20	1935.02	100.26	2025-04-29
11011	台泥一永	100.00	100.15	100.00	100.15	2212.23	100.10	2025-04-28
11011	台泥一永	100.00	100.05	100.00	100.05	2980.06	100.00	2025-04-25

11011	台泥一永	100.00	100.25	100.00	100.25	1600.63	100.03	2025-04-23
11011	台泥一永	99.90	100.00	99.50	100.00	229.33	99.70	2025-04-22
11011	台泥一永	100.10	100.10	100.00	100.00	1140.44	100.03	2025-04-21
11011	台泥一永	100.35	100.35	100.10	100.10	461.56	100.33	2025-04-18
11011	台泥一永	100.50	100.50	100.50	100.50	50.25	100.50	2025-04-16
11011	台泥一永	100.00	100.50	100.00	100.50	692.83	100.40	2025-04-15
11011	台泥一永	100.05	100.05	100.00	100.00	320.12	100.03	2025-04-14
11011	台泥一永	100.05	100.50	100.00	100.50	1320.88	100.06	2025-04-11
11011	台泥一永	101.00	101.25	100.50	101.20	5598.14	100.68	2025-04-10
11011	台泥一永	100.00	100.05	99.00	99.50	4441.35	99.35	2025-04-09

11011	台泥一永	100.00	100.30	99.00	99.65	11960.93	99.75	2025-04-08
11011	台泥一永	100.50	101.00	99.00	99.95	12082.21	100.18	2025-04-07
11011	台泥一永	103.20	103.20	103.05	103.05	164.96	103.09	2025-04-02
11011	台泥一永	103.00	103.45	103.00	103.20	2288.67	103.09	2025-04-01
11011	台泥一永	103.45	103.50	103.00	103.00	938.97	103.18	2025-03-31

台泥1101 Taiwan Cement Corp.

台泥 相關可轉換公司債

台泥1101
Taiwan Cement Corp.

台泥相關可轉換公司債