台泥1101
Taiwan Cement Corp.

台泥相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
11011	台泥一永	100.00	100.10	100.00	100.10	250.02	100.00	2026-06-03
11011	台泥一永	100.00	100.00	99.45	100.00	249.78	99.91	2026-06-02
11011	台泥一永	99.40	100.00	99.40	100.00	519.94	99.98	2026-06-01
11011	台泥一永	99.60	100.00	99.35	100.00	527.29	99.48	2026-05-29
11011	台泥一永	99.50	100.00	99.50	100.00	139.35	99.53	2026-05-27
11011	台泥一永	100.00	100.00	99.65	99.90	2217.19	99.87	2026-05-26
11011	台泥一永	99.90	100.00	99.90	100.00	1199.69	99.97	2026-05-25
11011	台泥一永	99.95	100.00	99.95	100.00	299.95	99.98	2026-05-21
11011	台泥一永	99.25	99.95	99.25	99.95	19.92	99.60	2026-05-20
11011	台泥一永	99.95	100.00	99.95	100.00	329.96	99.98	2026-05-19

11011	台泥一永	99.95	100.00	99.90	99.90	529.93	99.98	2026-05-15
11011	台泥一永	99.15	100.00	99.15	100.00	109.15	99.22	2026-05-13
11011	台泥一永	100.00	100.45	100.00	100.45	400.64	100.16	2026-05-12
11011	台泥一永	99.95	100.05	99.70	100.05	839.76	99.97	2026-05-11
11011	台泥一永	99.75	99.75	99.75	99.75	79.80	99.75	2026-05-08
11011	台泥一永	100.00	100.00	99.90	100.00	509.93	99.98	2026-05-07
11011	台泥一永	98.95	99.75	98.95	99.75	178.59	99.21	2026-05-06
11011	台泥一永	99.00	99.00	99.00	99.00	49.50	99.00	2026-05-05
11011	台泥一永	99.35	99.35	99.00	99.00	69.34	99.05	2026-05-04
11011	台泥一永	99.15	99.15	99.00	99.00	49.52	99.03	2026-04-30

11011	台泥一永	99.95	99.95	98.00	99.00	207.68	98.89	2026-04-29
11011	台泥一永	99.00	99.45	98.95	99.00	554.42	99.00	2026-04-28
11011	台泥一永	98.10	99.50	98.10	99.50	108.05	98.22	2026-04-27
11011	台泥一永	98.65	99.00	98.65	99.00	29.64	98.78	2026-04-24
11011	台泥一永	99.40	99.40	99.00	99.00	148.86	99.24	2026-04-17
11011	台泥一永	99.60	99.60	98.95	99.40	435.87	99.06	2026-04-16
11011	台泥一永	98.40	99.00	98.20	98.30	1200.41	98.39	2026-04-15
11011	台泥一永	100.00	100.00	98.55	99.30	1851.80	99.02	2026-04-14
11011	台泥一永	100.05	100.05	100.00	100.00	150.03	100.02	2026-04-13
11011	台泥一永	99.90	101.00	99.90	100.05	7558.07	100.23	2026-04-10

11011	台泥一永	99.90	99.90	99.60	99.60	189.52	99.74	2026-04-09
11011	台泥一永	97.60	100.30	97.30	99.90	8079.16	99.00	2026-04-08
11011	台泥一永	96.65	97.45	96.65	97.45	38.83	97.07	2026-04-07
11011	台泥一永	97.95	97.95	97.95	97.95	9.80	97.95	2026-04-02
11011	台泥一永	97.85	97.85	97.85	97.85	19.57	97.85	2026-04-01
11011	台泥一永	97.75	97.75	96.65	97.05	29.15	97.15	2026-03-31
11011	台泥一永	97.00	97.00	97.00	97.00	9.70	97.00	2026-03-30
11011	台泥一永	97.95	97.95	97.95	97.95	9.80	97.95	2026-03-25
11011	台泥一永	96.90	97.45	96.90	97.45	106.65	96.95	2026-03-23
11011	台泥一永	99.00	99.00	96.00	97.50	487.02	97.40	2026-03-20

11011	台泥一永	98.00	98.20	98.00	98.20	343.04	98.01	2026-03-19
11011	台泥一永	98.10	98.20	98.00	98.20	127.48	98.06	2026-03-18
11011	台泥一永	98.10	98.50	98.10	98.20	284.74	98.18	2026-03-17
11011	台泥一永	98.50	98.70	98.50	98.70	118.22	98.51	2026-03-16
11011	台泥一永	98.60	98.80	98.10	98.80	383.55	98.34	2026-03-11
11011	台泥一永	98.00	98.00	98.00	98.00	9.80	98.00	2026-03-10
11011	台泥一永	97.50	97.50	97.50	97.50	48.75	97.50	2026-03-09
11011	台泥一永	98.00	98.60	97.50	98.00	264.51	97.96	2026-03-06
11011	台泥一永	98.90	98.90	98.90	98.90	9.89	98.90	2026-03-05
11011	台泥一永	98.00	98.00	98.00	98.00	19.60	98.00	2026-03-04

11011	台泥一永	98.80	99.50	98.25	99.40	275.93	98.54	2026-02-26
11011	台泥一永	99.60	99.60	98.95	99.45	297.16	99.05	2026-02-25
11011	台泥一永	99.30	100.00	98.95	99.30	356.91	99.14	2026-02-24
11011	台泥一永	99.10	99.50	99.00	99.30	426.16	99.10	2026-02-23
11011	台泥一永	99.45	99.80	99.10	99.10	2028.81	99.45	2026-02-11
11011	台泥一永	99.30	99.45	99.30	99.45	268.13	99.30	2026-02-10
11011	台泥一永	100.00	100.00	99.05	99.30	69.46	99.22	2026-02-09
11011	台泥一永	99.10	99.10	99.00	99.00	891.74	99.08	2026-02-06
11011	台泥一永	99.85	99.85	99.10	99.10	218.27	99.21	2026-02-05
11011	台泥一永	99.05	99.45	99.05	99.10	297.42	99.13	2026-02-04

11011	台泥一永	99.10	99.70	99.00	99.45	138.84	99.17	2026-02-03
11011	台泥一永	99.95	100.00	99.80	99.80	1378.25	99.85	2026-02-02
11011	台泥一永	99.80	99.90	99.50	99.80	648.14	99.71	2026-01-30
11011	台泥一永	99.75	99.80	99.10	99.80	1007.28	99.73	2026-01-29
11011	台泥一永	99.80	99.80	98.65	99.75	425.98	99.06	2026-01-28

台泥1101 Taiwan Cement Corp.

台泥 相關可轉換公司債

台泥1101
Taiwan Cement Corp.

台泥相關可轉換公司債