類股題材：上曜

上曜1316

SUN YAD CONSTRUCTION CO.,LTD

加入自選股 持股診斷 個股首頁

上曜 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
13164上曜四158.00162.00157.00161.00286.10158.942024-05-03
13164上曜四156.00158.00155.00158.00392.00156.802024-05-02
13164上曜四142.50146.90142.50146.9057.79144.472024-04-30
13164上曜四138.00143.80138.00143.80314.66143.022024-04-29
13164上曜四134.00134.00132.00132.0026.60133.002024-04-26
13164上曜四141.50141.50138.00138.00112.85141.062024-04-25
13164上曜四134.00138.00134.00136.00150.40136.722024-04-24
13164上曜四134.10134.10125.00130.0064.81129.622024-04-23
13164上曜四136.00136.00134.10134.1027.01135.052024-04-22
13164上曜四131.00131.00130.00130.0052.10130.252024-04-19
13164上曜四135.00135.00126.00126.00119.00132.222024-04-18
13164上曜四131.00135.00131.00135.0026.60133.002024-04-17
13164上曜四124.50129.00121.00129.0099.95124.932024-04-16
13164上曜四130.00131.50128.00128.0038.95129.832024-04-15
13164上曜四132.00133.50132.00132.50172.25132.502024-04-12
13164上曜四134.00134.00128.00128.0039.30131.002024-04-11
13164上曜四134.50136.00134.50135.50284.07135.272024-04-10
13164上曜四132.00134.00132.00134.00146.60133.272024-04-09
13164上曜四129.00129.00127.00127.0051.00127.502024-04-08
13164上曜四132.00132.20126.00131.60535.17130.522024-04-03
13164上曜四131.00131.00131.00131.0013.10131.002024-04-02
13164上曜四133.00134.00133.00134.0026.70133.502024-04-01
13164上曜四130.90132.50128.20129.00367.37131.202024-03-29
13164上曜四134.50138.20134.50136.50466.63137.242024-03-28
13164上曜四121.00133.50121.00133.50263.81131.902024-03-27
13164上曜四128.00128.00124.00124.0075.70126.162024-03-26
13164上曜四132.90132.90132.90132.9039.87132.902024-03-21
13164上曜四133.20133.20132.50132.50159.40132.832024-03-20
13164上曜四135.20135.20133.20133.20255.05134.232024-03-19
13164上曜四138.00141.30133.80136.90340.14136.052024-03-18
13164上曜四135.00139.00134.00138.80176.33135.632024-03-15
13164上曜四126.00141.00126.00138.00385.02137.502024-03-14
13164上曜四133.00138.90130.00130.051119.70133.292024-03-13
13164上曜四146.50146.50136.80137.801351.66140.792024-03-12
13164上曜四150.00154.00150.00152.00592.00151.792024-03-11
13164上曜四169.00171.00153.00153.00904.00158.592024-03-08
13164上曜四182.00189.00165.00170.006130.10183.532024-03-07
13164上曜四167.00172.00166.00172.005965.60170.932024-03-06
13164上曜四153.00157.00150.00157.003813.10155.632024-03-05
13164上曜四142.00144.00142.00143.001286.36142.922024-03-04
13164上曜四145.05151.00140.00140.00986.31147.202024-03-01
13164上曜四136.00140.00136.00139.901331.97138.742024-02-29
13164上曜四140.00140.00134.00134.00801.20138.132024-02-27
13164上曜四127.00139.50127.00132.40693.63133.382024-02-26
13164上曜四128.00128.05127.40128.05753.59127.722024-02-22
13164上曜四129.00130.50128.05128.05982.06129.212024-02-21
13164上曜四129.95131.00129.75131.00952.42130.462024-02-20
13164上曜四125.00128.60125.00128.60740.33127.642024-02-19
13164上曜四118.00125.00118.00121.00310.90124.352024-02-16
13164上曜四115.00115.00115.00115.0011.50115.002024-02-15
13164上曜四123.30123.30123.20123.2036.98123.262024-02-02
13164上曜四123.00124.00123.00123.0074.00123.332024-02-01
13164上曜四118.50121.90118.50121.90120.20120.202024-01-30
13165上曜五119.55121.50119.55121.5060.37120.742024-01-30
13164上曜四122.00123.00119.00122.00313.10120.422024-01-29
13165上曜五113.05118.50113.05118.501292.17114.352024-01-29
13164上曜四116.00121.00116.00118.9594.97118.712024-01-26
13165上曜五112.25116.05112.25112.65735.24113.112024-01-26
13164上曜四113.60115.60113.00115.6091.19113.982024-01-25
13165上曜五109.90110.50109.05110.501124.48110.242024-01-25
13164上曜四110.00112.80109.00112.8044.27110.672024-01-24
13165上曜五106.75106.75106.75106.7542.70106.752024-01-24
13164上曜四107.00110.00107.00110.0098.70109.662024-01-23
13164上曜四110.00110.00110.00110.0011.00110.002024-01-22
13165上曜五104.30104.55104.30104.552507.07104.462024-01-22
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師