類股題材：上曜

上曜1316

SUN YAD CONSTRUCTION CO.,LTD

加入自選股 持股診斷 個股首頁

上曜 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
13166上曜六111.50112.30111.50112.30202.02112.232025-05-16
13166上曜六111.50111.50111.15111.20167.01111.242025-05-15
13164上曜四129.00129.00128.90128.9038.69128.962025-05-14
13166上曜六111.30111.80110.80111.00633.48111.132025-05-14
13166上曜六111.00111.00110.10110.80210.20110.622025-05-13
13166上曜六109.50110.95109.20110.90263.06109.602025-05-12
13166上曜六110.90110.90110.90110.9011.09110.902025-05-09
13166上曜六111.30111.35110.90110.90155.75111.252025-05-08
13166上曜六113.00113.00110.00110.00522.97111.272025-05-07
13164上曜四124.00124.00124.00124.0024.80124.002025-05-06
13166上曜六113.10113.10112.00112.0056.24112.482025-05-06
13164上曜四122.50122.50121.00121.00268.45122.022025-05-05
13166上曜六112.00114.50111.50113.001134.71112.342025-05-05
13164上曜四123.80123.80123.80123.8012.38123.802025-05-02
13166上曜六109.80111.50109.80111.501065.29110.962025-05-02
13166上曜六109.00109.40108.55108.5565.35108.912025-04-30
13166上曜六108.00108.10108.00108.1032.41108.032025-04-29
13164上曜四122.00122.00122.00122.0036.60122.002025-04-25
13166上曜六109.50109.50109.50109.5076.65109.502025-04-25
13164上曜四119.00119.00119.00119.0023.80119.002025-04-24
13164上曜四116.00116.00116.00116.0023.20116.002025-04-23
13166上曜六109.95109.95109.95109.9511.00109.952025-04-23
13166上曜六109.95109.95109.95109.9521.99109.952025-04-22
13164上曜四113.00113.00111.00111.6555.97111.932025-04-21
13166上曜六108.00110.50108.00109.80615.99109.992025-04-21
13166上曜六110.90110.90108.50110.60428.01109.742025-04-18
13164上曜四117.00117.00115.00115.0034.70115.662025-04-17
13166上曜六111.00111.00109.65110.80550.61110.122025-04-17
13166上曜六111.15111.30111.00111.00366.71111.122025-04-16
13164上曜四119.20119.20119.20119.2011.92119.202025-04-15
13166上曜六112.00112.50111.65112.50594.03112.082025-04-15
13164上曜四120.00120.00120.00120.0024.00120.002025-04-14
13166上曜六109.55112.00109.55112.00968.96111.372025-04-14
13164上曜四113.20118.80113.20116.5081.85116.922025-04-11
13166上曜六109.70110.35109.50109.55471.65109.682025-04-11
13166上曜六107.70109.95107.40109.95497.65108.182025-04-10
13164上曜四112.20112.20108.80108.8044.32110.802025-04-09
13166上曜六105.00106.00104.50104.502074.83105.322025-04-09
13164上曜四112.00112.60112.00112.60101.16112.402025-04-08
13166上曜六105.00106.85104.55105.502017.87105.092025-04-08
13164上曜四117.00117.00110.20111.00224.07112.032025-04-07
13166上曜六105.00105.05104.15104.15702.38104.832025-04-07
13164上曜四123.00123.00118.00121.70377.29121.702025-04-02
13166上曜六114.00114.00112.05112.45417.50112.832025-04-02
13164上曜四128.50128.50125.50125.5050.80127.002025-04-01
13166上曜六113.50117.00113.50114.50862.96115.062025-04-01
13164上曜四130.40130.40123.00123.00338.95125.532025-03-31
13166上曜六118.00118.00112.00112.001990.63115.062025-03-31
13164上曜四126.50133.00126.50133.00469.31130.362025-03-28
13166上曜六116.00116.00115.00116.00404.99115.712025-03-28
13164上曜四126.60127.00126.50126.5075.96126.602025-03-27
13166上曜六118.50119.00115.00115.951051.94115.592025-03-27
13166上曜六119.95119.95114.95116.00830.56115.352025-03-26
13164上曜四125.00126.30125.00126.3037.63125.432025-03-25
13166上曜六120.00120.00119.95119.95587.94119.982025-03-25
13166上曜六121.00121.00121.00121.00145.20121.002025-03-24
13164上曜四129.00130.00128.00130.00128.90128.902025-03-21
13166上曜六122.80123.50119.90120.001048.53120.522025-03-21
13164上曜四129.00129.00129.00129.0064.50129.002025-03-20
13166上曜六118.00119.90118.00119.90166.78119.122025-03-20
13166上曜六117.00118.90117.00118.90152.45117.262025-03-19
13166上曜六117.85117.90117.85117.90165.01117.862025-03-18
13166上曜六117.00117.00117.00117.0011.70117.002025-03-12
13166上曜六117.00117.00117.00117.0011.70117.002025-03-11
13166上曜六118.00118.00118.00118.0047.20118.002025-03-10
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師