類股題材：上曜

上曜1316

SUN YAD CONSTRUCTION CO.,LTD

加入自選股 持股診斷 個股首頁

上曜 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
13164上曜四113.00113.00113.00113.0045.20113.002025-07-11
13166上曜六108.45108.80108.45108.8043.45108.622025-07-11
13166上曜六107.10108.00107.05108.00171.39107.112025-07-09
13166上曜六107.10107.10107.10107.1010.71107.102025-07-08
13164上曜四113.00113.00113.00113.0033.90113.002025-07-07
13164上曜四113.00113.00112.50112.5045.15112.872025-07-03
13166上曜六109.00109.00109.00109.0010.90109.002025-07-02
13164上曜四119.90119.90119.90119.9011.99119.902025-07-01
13164上曜四115.90115.90115.90115.9011.59115.902025-06-30
13166上曜六109.00109.00109.00109.0010.90109.002025-06-30
13164上曜四113.00113.00112.05112.0533.81112.682025-06-27
13166上曜六107.60108.00107.60108.0053.88107.762025-06-27
13164上曜四113.00113.00113.00113.0011.30113.002025-06-26
13166上曜六107.60107.60107.60107.6032.28107.602025-06-26
13164上曜四112.00112.00111.00111.0067.00111.662025-06-25
13166上曜六107.50107.50107.50107.5053.75107.502025-06-25
13166上曜六108.00108.00108.00108.0010.80108.002025-06-23
13166上曜六108.00108.00108.00108.0010.80108.002025-06-20
13164上曜四114.00114.00113.60113.60125.12113.742025-06-19
13166上曜六107.70108.00107.70107.7053.88107.762025-06-19
13166上曜六107.60107.70107.60107.7043.06107.632025-06-18
13164上曜四115.00115.00113.90114.00182.92114.322025-06-17
13166上曜六108.50108.50108.50108.5010.85108.502025-06-13
13164上曜四118.00118.00118.00118.0023.60118.002025-06-12
13166上曜六108.00108.50108.00108.5021.65108.252025-06-12
13164上曜四116.00116.00116.00116.0023.20116.002025-06-11
13166上曜六108.25108.25108.25108.2510.83108.252025-06-09
13166上曜六108.20108.20108.20108.2021.64108.202025-06-06
13166上曜六108.50109.00108.50109.0021.75108.752025-06-05
13166上曜六110.50111.00110.50111.0044.30110.752025-06-02
13166上曜六111.20111.20111.20111.2011.12111.202025-05-29
13166上曜六111.00111.50111.00111.5044.55111.372025-05-27
13166上曜六112.10112.10112.10112.1056.05112.102025-05-23
13164上曜四125.50125.50125.50125.5025.10125.502025-05-22
13166上曜六111.80113.00111.80112.5056.21112.422025-05-22
13164上曜四122.00122.00122.00122.0073.20122.002025-05-21
13166上曜六111.85112.05111.85112.00123.22112.012025-05-21
13164上曜四122.00122.00122.00122.0012.20122.002025-05-19
13166上曜六112.30112.30112.00112.10257.88112.112025-05-19
13166上曜六111.50112.30111.50112.30202.02112.232025-05-16
13166上曜六111.50111.50111.15111.20167.01111.242025-05-15
13164上曜四129.00129.00128.90128.9038.69128.962025-05-14
13166上曜六111.30111.80110.80111.00633.48111.132025-05-14
13166上曜六111.00111.00110.10110.80210.20110.622025-05-13
13166上曜六109.50110.95109.20110.90263.06109.602025-05-12
13166上曜六110.90110.90110.90110.9011.09110.902025-05-09
13166上曜六111.30111.35110.90110.90155.75111.252025-05-08
13166上曜六113.00113.00110.00110.00522.97111.272025-05-07
13164上曜四124.00124.00124.00124.0024.80124.002025-05-06
13166上曜六113.10113.10112.00112.0056.24112.482025-05-06
13164上曜四122.50122.50121.00121.00268.45122.022025-05-05
13166上曜六112.00114.50111.50113.001134.71112.342025-05-05
13164上曜四123.80123.80123.80123.8012.38123.802025-05-02
13166上曜六109.80111.50109.80111.501065.29110.962025-05-02
13166上曜六109.00109.40108.55108.5565.35108.912025-04-30
13166上曜六108.00108.10108.00108.1032.41108.032025-04-29
13164上曜四122.00122.00122.00122.0036.60122.002025-04-25
13166上曜六109.50109.50109.50109.5076.65109.502025-04-25
13164上曜四119.00119.00119.00119.0023.80119.002025-04-24
13164上曜四116.00116.00116.00116.0023.20116.002025-04-23
13166上曜六109.95109.95109.95109.9511.00109.952025-04-23
13166上曜六109.95109.95109.95109.9521.99109.952025-04-22
13164上曜四113.00113.00111.00111.6555.97111.932025-04-21
13166上曜六108.00110.50108.00109.80615.99109.992025-04-21
13166上曜六110.90110.90108.50110.60428.01109.742025-04-18
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師