類股題材：汽車零件業

廣華-KY1338

Hiroca Holdings Ltd.

加入自選股 持股診斷 個股首頁

廣華-KY 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
13382廣華二KY101.15101.15101.15101.1510.12101.152024-05-31
13382廣華二KY100.70101.00100.60100.95302.00100.662024-05-30
13382廣華二KY101.00101.00101.00101.00131.30101.002024-05-29
13382廣華二KY100.80101.00100.75101.0080.71100.882024-05-24
13382廣華二KY101.05101.20101.00101.00121.26101.052024-05-16
13382廣華二KY101.40101.40101.40101.4050.70101.402024-05-15
13382廣華二KY101.40101.40101.40101.4060.84101.402024-05-14
13382廣華二KY101.00101.40101.00101.4030.34101.132024-05-10
13382廣華二KY101.25101.25101.25101.2520.25101.252024-05-08
13382廣華二KY101.40101.95101.00101.50475.76101.222024-05-07
13382廣華二KY102.00102.00101.45101.85193.13101.642024-05-06
13382廣華二KY101.70102.35101.70102.3591.60101.772024-04-23
13382廣華二KY102.15102.15101.80101.80122.50102.072024-04-19
13382廣華二KY102.35102.35102.30102.30143.24102.312024-04-18
13382廣華二KY103.00103.00103.00103.0030.90103.002024-04-12
13382廣華二KY102.95103.00102.95102.95731.22102.982024-04-11
13382廣華二KY103.00103.00103.00103.00401.70103.002024-04-09
13382廣華二KY103.00103.00103.00103.00206.00103.002024-04-08
13382廣華二KY103.00103.00103.00103.00164.80103.002024-04-03
13382廣華二KY103.00103.00103.00103.0072.10103.002024-04-02
13382廣華二KY103.05103.05103.05103.055059.76103.052024-03-19
13382廣華二KY103.55103.55103.05103.0561.93103.212024-03-18
13382廣華二KY104.55104.55104.20104.2062.63104.372024-03-15
13382廣華二KY105.20105.20105.20105.2052.60105.202024-03-12
13382廣華二KY105.55106.00105.55106.0063.38105.622024-03-08
13382廣華二KY105.80105.80105.80105.8052.90105.802024-03-07
13381廣華一KY99.8099.8099.8099.8019.9699.802024-03-06
13382廣華二KY105.80106.50105.80106.50317.94105.972024-03-06
13381廣華一KY99.7599.7599.7599.7519.9599.752024-03-05
13382廣華二KY106.00106.00106.00106.0053.00106.002024-03-05
13382廣華二KY105.85106.05105.65106.00741.93105.992024-03-04
13382廣華二KY106.55106.55106.05106.05138.11106.232024-02-27
13382廣華二KY106.80106.80106.80106.8053.40106.802024-02-26
13382廣華二KY107.00107.00107.00107.00171.20107.002024-02-23
13382廣華二KY107.00107.00107.00107.00107.00107.002024-02-22
13382廣華二KY107.05107.05107.00107.00460.12107.002024-02-21
13381廣華一KY99.6599.6599.6599.659.9799.652024-02-19
13382廣華二KY107.05108.00107.00108.00225.72107.482024-02-19
13382廣華二KY106.90107.00106.55107.00374.36106.962024-02-16
13382廣華二KY106.30106.30106.30106.3053.15106.302024-02-15
13382廣華二KY106.85106.95106.80106.9553.43106.852024-02-05
13382廣華二KY106.80106.80106.80106.8021.36106.802024-02-02
13382廣華二KY106.80106.80106.80106.8021.36106.802024-02-01
13382廣華二KY107.05107.05107.05107.0510.71107.052024-01-31
13382廣華二KY107.20107.20107.20107.2032.16107.202024-01-30
13382廣華二KY107.60108.00107.60108.0021.56107.802024-01-29
13382廣華二KY107.30107.30107.25107.2564.37107.272024-01-26
13382廣華二KY109.75109.75107.20107.2021.70108.472024-01-24
13382廣華二KY107.00107.00107.00107.0021.40107.002024-01-23
13382廣華二KY110.50110.50110.50110.5011.05110.502024-01-19
13382廣華二KY108.20110.45108.20110.4521.87109.322024-01-18
13382廣華二KY110.00110.50110.00110.001388.50110.162024-01-17
13381廣華一KY101.35101.35101.35101.3530.41101.352024-01-16
13381廣華一KY101.35101.35101.35101.3530.41101.352024-01-12
13382廣華二KY111.00111.00111.00111.0011.10111.002024-01-12
13381廣華一KY101.35101.35101.35101.3520.27101.352024-01-10
13381廣華一KY101.30101.30101.30101.3050.65101.302024-01-09
13382廣華二KY110.80110.80110.80110.8077.56110.802024-01-09
13381廣華一KY101.35101.35101.35101.3550.68101.352024-01-08
13382廣華二KY111.50111.50111.50111.5066.90111.502024-01-05
13381廣華一KY101.30101.30101.30101.3030.39101.302024-01-04
13382廣華二KY111.50111.50111.50111.50412.55111.502024-01-04
13381廣華一KY101.25101.25101.25101.25202.50101.252024-01-03
13382廣華二KY111.50111.50111.20111.30556.17111.232024-01-03
13381廣華一KY101.25101.25101.25101.25222.75101.252024-01-02
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師