類股題材：中概內需香港掛牌

勤美1532

CHINA METAL PRODUCTS CO., LTD.

加入自選股 持股診斷 個股首頁

勤美 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
15324勤美四168.00179.00161.00178.008006.30168.192024-05-03
15324勤美四155.00170.00155.00168.0021013.50164.942024-05-02
15324勤美四150.00155.00150.00155.00919.00153.162024-04-30
15324勤美四147.00156.00147.00154.005429.87151.672024-04-29
15324勤美四144.00146.00143.30145.502116.87144.992024-04-26
15324勤美四143.85144.30142.90143.502096.50143.592024-04-25
15324勤美四137.00142.45137.00141.503517.13141.252024-04-24
15324勤美四139.00139.10134.10138.5016680.50138.192024-04-23
15324勤美四137.00140.80134.00136.104523.02138.312024-04-22
15324勤美四133.10136.00131.00135.602581.68133.762024-04-19
15324勤美四134.80138.00133.80137.502201.02135.862024-04-18
15324勤美四133.00135.00132.70133.501943.10134.002024-04-17
15324勤美四133.00133.00129.00130.40506.52129.872024-04-16
15324勤美四134.00136.00132.90133.001801.17134.412024-04-15
15324勤美四130.35134.40130.00133.104325.69132.682024-04-12
15324勤美四127.80128.65127.00127.002430.73127.262024-04-11
15324勤美四126.00127.00126.00126.80215.07126.512024-04-10
15324勤美四125.95126.20125.00125.60326.99125.762024-04-09
15324勤美四124.00125.90123.40125.90459.58124.202024-04-08
15324勤美四122.25123.00122.25123.00184.04122.692024-04-03
15324勤美四121.80122.05121.25122.05316.83121.852024-04-02
15324勤美四124.00124.10122.05122.05283.80123.382024-04-01
15324勤美四122.05122.05121.05122.00195.12121.952024-03-29
15324勤美四123.00123.00122.95122.9549.20122.982024-03-28
15324勤美四120.95121.00120.95121.00568.62120.982024-03-27
15324勤美四120.80120.80120.05120.70120.44120.442024-03-26
15324勤美四120.00121.00120.00121.00446.10120.562024-03-25
15324勤美四120.95121.00120.00120.00145.00120.822024-03-22
15324勤美四120.05120.10120.00120.10180.11120.072024-03-21
15324勤美四122.00122.00120.05120.051862.48120.942024-03-20
15324勤美四122.40122.40122.40122.4012.24122.402024-03-19
15324勤美四123.05123.05121.00122.303802.28121.862024-03-18
15324勤美四127.60127.60123.80124.156173.33125.212024-03-15
15324勤美四130.00130.00128.50128.90271.59129.322024-03-14
15324勤美四129.50129.60128.00128.501573.82129.002024-03-13
15324勤美四128.85131.80128.85131.003050.86130.932024-03-12
15324勤美四127.55128.95127.55128.70616.04128.342024-03-11
15324勤美四129.05129.05126.20127.50306.03127.512024-03-08
15324勤美四131.00131.00130.90130.90196.45130.962024-03-07
15324勤美四129.80131.70129.80130.501082.59130.432024-03-06
15324勤美四129.80129.80129.70129.75129.76129.752024-03-05
15324勤美四128.25129.90128.25129.80154.88129.062024-03-04
15324勤美四127.85130.00127.75129.75387.42129.142024-03-01
15324勤美四129.00130.00128.10129.80774.65129.102024-02-29
15324勤美四128.10128.55126.50128.55242.45127.602024-02-27
15324勤美四130.80131.00130.55131.00300.68130.722024-02-26
15324勤美四130.00131.65130.00131.65196.73131.152024-02-23
15324勤美四130.40130.40129.75129.7577.96129.932024-02-22
15324勤美四130.50130.50130.50130.5078.30130.502024-02-21
15324勤美四130.40130.40130.40130.40365.12130.402024-02-20
15324勤美四130.00130.40129.90130.40507.03130.002024-02-19
15324勤美四129.40129.70129.00129.401396.49129.302024-02-16
15324勤美四128.50130.05128.50130.001233.50129.842024-02-15
15324勤美四128.00128.30127.20128.00563.25128.012024-02-05
15324勤美四127.70128.15127.70128.00268.83128.012024-02-02
15324勤美四128.50128.50128.00128.10346.17128.212024-02-01
15324勤美四128.00128.60128.00128.6038.46128.202024-01-31
15324勤美四128.00128.00128.00128.0025.60128.002024-01-30
15324勤美四129.00129.00128.50128.5038.60128.662024-01-29
15324勤美四128.00128.50127.10128.5063.96127.922024-01-26
15324勤美四127.30128.60127.30128.6025.59127.952024-01-25
15324勤美四127.60128.00127.60128.0025.56127.802024-01-24
15324勤美四127.50127.50126.00127.402576.27126.902024-01-23
15324勤美四128.00129.00127.50127.501871.89128.212024-01-22
15324勤美四126.85127.20126.85127.20165.03126.942024-01-19
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師