類股題材：電動車_Tesla供應鏈汽車零件業滬深B股

和大1536

HOTA INDUSTRIAL MFG. CO., LTD.

加入自選股 持股診斷 個股首頁

和大 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
15364和大四97.9597.9597.8097.8039.1697.882026-06-03
15364和大四97.6097.7097.6097.7048.8397.652026-06-02
15364和大四98.1098.2098.0098.051215.8098.042026-06-01
15364和大四98.1098.1097.6097.6548.8797.732026-05-29
15364和大四98.0098.0097.6097.6078.3197.882026-05-28
15364和大四97.4097.4097.4097.401090.8897.402026-05-27
15364和大四97.4098.0097.4097.401558.4697.402026-05-26
15364和大四97.5097.5097.2597.40243.5297.402026-05-25
15364和大四97.3097.5097.0097.401090.6997.382026-05-22
15364和大四97.6598.0097.3098.0087.7697.502026-05-21
15364和大四98.1098.1098.1098.10981.0098.102026-05-19
15364和大四98.4598.4598.4598.459.8598.452026-05-11
15364和大四98.0598.0598.0598.059.8198.052026-05-08
15364和大四98.4098.4098.0098.0029.4898.252026-05-07
15364和大四97.8098.1097.8098.1058.7197.852026-05-05
15364和大四97.8098.0097.8098.0058.7197.842026-05-04
15364和大四97.7597.7597.7597.759.7897.752026-04-30
15364和大四97.0597.7597.0597.7577.7897.222026-04-28
15364和大四97.4597.8597.4597.8548.7797.532026-04-27
15364和大四97.4097.7097.3597.70107.1697.412026-04-22
15364和大四97.8097.8097.8097.8029.3497.802026-04-20
15364和大四97.5097.7597.1597.7568.1297.302026-04-17
15364和大四97.2597.2597.2597.2519.4597.252026-04-16
15364和大四97.8097.8097.8097.8019.5697.802026-04-15
15364和大四97.1097.1597.0597.0587.3897.082026-04-14
15364和大四97.3097.7097.1097.10165.2997.222026-04-13
15364和大四97.2097.8597.2097.8538.9597.362026-04-08
15364和大四97.1597.3097.0097.30174.7397.062026-04-07
15364和大四97.1597.5097.0597.5097.1297.112026-04-02
15364和大四97.2597.5097.1597.2068.0797.232026-04-01
15364和大四97.3597.3597.0597.30378.8897.142026-03-31
15364和大四97.3097.3097.3097.3029.1997.302026-03-30
15364和大四97.3097.5097.2097.50155.6197.252026-03-27
15364和大四97.3097.5097.2597.3048.6797.332026-03-26
15364和大四97.2597.2597.2597.2577.8097.252026-03-25
15364和大四97.2597.2597.2597.259.7397.252026-03-24
15364和大四96.9097.2096.9097.1538.8297.032026-03-23
15364和大四97.2097.2097.2097.20116.6497.202026-03-20
15364和大四97.6597.6597.0597.2048.6297.232026-03-19
15364和大四97.1097.9597.0597.70145.8197.202026-03-18
15364和大四97.0597.0597.0597.0597.0597.052026-03-17
15364和大四97.3098.2597.2598.2539.0297.532026-03-16
15364和大四99.0099.0097.2098.6558.8398.052026-03-13
15364和大四97.5598.8597.5598.8529.4097.982026-03-09
15364和大四98.2099.0098.2099.0029.5498.462026-03-05
15364和大四97.5598.2597.4598.25331.6097.522026-03-04
15364和大四98.5098.5097.8598.4598.3798.362026-03-03
15364和大四99.2099.2099.2099.209.9299.202026-03-02
15364和大四98.9099.4598.0099.45128.1398.562026-02-26
15364和大四99.30100.3099.30100.3039.8299.552026-02-25
15364和大四99.8099.8099.6099.6059.8299.692026-02-24
15364和大四99.6099.8099.6099.8029.9099.662026-02-23
15364和大四99.0599.9598.7099.9569.3699.082026-02-11
15364和大四99.3099.7099.3099.7059.6699.422026-02-10
15364和大四99.1599.8099.1599.65238.6899.442026-02-09
15364和大四98.6099.2598.6099.2569.1398.752026-02-06
15364和大四99.0599.4599.0099.4579.2699.062026-02-05
15364和大四98.6599.6098.6599.50168.1398.902026-02-03
15364和大四98.6099.3598.6098.70236.8598.682026-02-02
15364和大四99.0099.7599.0099.75128.9499.182026-01-30
15364和大四100.55100.7099.0099.45667.0899.562026-01-29
15364和大四99.5099.6099.5099.6039.8399.572026-01-28
15364和大四99.6599.8099.6599.8039.8999.712026-01-27
15364和大四99.50100.0099.2599.85478.2599.632026-01-26
15364和大四99.3599.9598.9099.05377.5799.352026-01-23
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師