類股題材：電動車_Tesla供應鏈汽車零件業滬深B股

和大1536

HOTA INDUSTRIAL MFG. CO., LTD.

加入自選股 持股診斷 個股首頁

和大 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
15364和大四112.00112.00106.00106.001144.76107.992025-08-29
15364和大四106.60112.95106.60111.551838.74110.102025-08-28
15364和大四104.70107.70104.20105.40484.86105.402025-08-27
15364和大四104.70104.70103.05104.50831.92103.982025-08-26
15364和大四103.50104.00103.50104.00135.07103.902025-08-25
15364和大四100.80103.50100.80103.5030.51101.702025-08-22
15364和大四103.65104.90103.65104.50197.58103.982025-08-14
15364和大四103.70103.70103.70103.7010.37103.702025-08-13
15364和大四103.50103.50102.65103.00369.76102.712025-08-12
15364和大四101.35102.65101.30102.65346.12101.792025-08-11
15364和大四101.00101.00100.80101.00231.88100.812025-08-08
15364和大四100.70100.90100.50100.80442.93100.662025-08-07
15364和大四100.40100.40100.00100.4080.09100.102025-08-06
15364和大四100.55100.5597.80100.3059.6599.412025-08-05
15364和大四98.9099.8098.9099.80506.3099.272025-08-04
15364和大四97.6598.9596.5098.00156.3697.722025-08-01
15364和大四97.3597.7097.3597.7038.9997.462025-07-30
15364和大四96.9597.4096.5097.2058.1596.912025-07-29
15364和大四97.0097.0096.9596.9519.4096.972025-07-28
15364和大四97.4097.4095.7095.7029.0496.802025-07-25
15364和大四97.3597.7097.3597.7019.5197.522025-07-18
15364和大四97.4097.4097.0097.351077.0097.022025-07-17
15364和大四97.3097.3097.3097.309.7397.302025-07-15
15364和大四97.0597.0597.0597.059.7197.052025-07-14
15364和大四96.7097.5095.8096.6067.6196.572025-07-11
15364和大四96.9096.9096.9096.909.6996.902025-07-09
15364和大四96.5096.5096.4096.4019.2996.452025-07-08
15364和大四96.2096.2095.5095.9028.7695.862025-07-07
15364和大四97.2097.2095.0595.85181.2695.402025-07-04
15364和大四97.7097.7096.0596.05144.4796.312025-07-03
15364和大四97.7097.7096.8097.2029.1797.232025-07-02
15364和大四98.0098.0096.8596.8558.3697.262025-07-01
15364和大四96.9597.0096.9096.9087.2896.972025-06-30
15364和大四97.7097.7095.7597.0038.7596.862025-06-27
15364和大四98.0098.0098.0098.009.8098.002025-06-26
15364和大四97.4098.2597.4098.2529.3197.702025-06-25
15364和大四96.0097.4596.0097.35290.5496.842025-06-24
15364和大四94.4595.3093.9095.20188.9094.452025-06-20
15364和大四98.5098.5094.4095.75697.6095.562025-06-19
15364和大四98.00100.3597.0097.20792.5197.842025-06-18
15364和大四100.50100.85100.50100.8520.14100.672025-06-16
15364和大四101.55101.55101.55101.5510.16101.552025-06-13
15364和大四100.80100.85100.80100.8520.17100.822025-06-12
15364和大四102.40102.40100.00101.50111.11101.002025-06-11
15364和大四101.95101.95101.95101.9510.20101.952025-06-10
15364和大四101.40101.4099.75100.9570.12100.162025-06-09
15364和大四102.00104.00101.20101.35173.20101.872025-06-04
15364和大四100.00102.00100.00100.8080.28100.352025-06-02
15364和大四102.85102.85102.85102.8510.29102.852025-05-29
15364和大四103.45103.45102.00102.30328.25102.572025-05-28
15364和大四102.35102.35102.35102.3530.71102.352025-05-27
15364和大四102.70103.75102.00102.6092.43102.692025-05-26
15364和大四103.00105.00101.00102.953378.26102.062025-05-23
15364和大四105.00107.00104.00105.00616.16104.432025-05-22
15364和大四107.90107.90107.90107.9010.79107.902025-05-21
15364和大四107.00107.00107.00107.0021.40107.002025-05-20
15364和大四107.20108.00107.00108.00203.65107.182025-05-16
15364和大四107.00108.40106.00108.401427.47106.522025-05-15
15364和大四106.00106.30106.00106.30636.89106.142025-05-14
15364和大四106.55106.55106.00106.30286.81106.222025-05-13
15364和大四106.60108.50106.00106.50893.48106.362025-05-12
15364和大四105.80107.00105.00106.001123.55105.992025-05-09
15364和大四106.00106.00105.70105.80158.95105.962025-05-08
15364和大四105.00106.00105.00105.8052.68105.362025-05-07
15364和大四105.10106.50105.10106.501187.03105.982025-05-06
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師