類股題材：電動車_Tesla供應鏈汽車零件業滬深B股

和大1536

HOTA INDUSTRIAL MFG. CO., LTD.

加入自選股 持股診斷 個股首頁

和大 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
15364和大四96.5096.5096.4096.4019.2996.452025-07-08
15364和大四96.2096.2095.5095.9028.7695.862025-07-07
15364和大四97.2097.2095.0595.85181.2695.402025-07-04
15364和大四97.7097.7096.0596.05144.4796.312025-07-03
15364和大四97.7097.7096.8097.2029.1797.232025-07-02
15364和大四98.0098.0096.8596.8558.3697.262025-07-01
15364和大四96.9597.0096.9096.9087.2896.972025-06-30
15364和大四97.7097.7095.7597.0038.7596.862025-06-27
15364和大四98.0098.0098.0098.009.8098.002025-06-26
15364和大四97.4098.2597.4098.2529.3197.702025-06-25
15364和大四96.0097.4596.0097.35290.5496.842025-06-24
15364和大四94.4595.3093.9095.20188.9094.452025-06-20
15364和大四98.5098.5094.4095.75697.6095.562025-06-19
15364和大四98.00100.3597.0097.20792.5197.842025-06-18
15364和大四100.50100.85100.50100.8520.14100.672025-06-16
15364和大四101.55101.55101.55101.5510.16101.552025-06-13
15364和大四100.80100.85100.80100.8520.17100.822025-06-12
15364和大四102.40102.40100.00101.50111.11101.002025-06-11
15364和大四101.95101.95101.95101.9510.20101.952025-06-10
15364和大四101.40101.4099.75100.9570.12100.162025-06-09
15364和大四102.00104.00101.20101.35173.20101.872025-06-04
15364和大四100.00102.00100.00100.8080.28100.352025-06-02
15364和大四102.85102.85102.85102.8510.29102.852025-05-29
15364和大四103.45103.45102.00102.30328.25102.572025-05-28
15364和大四102.35102.35102.35102.3530.71102.352025-05-27
15364和大四102.70103.75102.00102.6092.43102.692025-05-26
15364和大四103.00105.00101.00102.953378.26102.062025-05-23
15364和大四105.00107.00104.00105.00616.16104.432025-05-22
15364和大四107.90107.90107.90107.9010.79107.902025-05-21
15364和大四107.00107.00107.00107.0021.40107.002025-05-20
15364和大四107.20108.00107.00108.00203.65107.182025-05-16
15364和大四107.00108.40106.00108.401427.47106.522025-05-15
15364和大四106.00106.30106.00106.30636.89106.142025-05-14
15364和大四106.55106.55106.00106.30286.81106.222025-05-13
15364和大四106.60108.50106.00106.50893.48106.362025-05-12
15364和大四105.80107.00105.00106.001123.55105.992025-05-09
15364和大四106.00106.00105.70105.80158.95105.962025-05-08
15364和大四105.00106.00105.00105.8052.68105.362025-05-07
15364和大四105.10106.50105.10106.501187.03105.982025-05-06
15364和大四108.75108.75108.70108.7021.75108.722025-05-02
15364和大四109.00111.70106.20108.503992.12108.482025-04-30
15364和大四105.05109.60105.05108.901297.53107.232025-04-29
15364和大四107.95107.95105.50107.00351.31106.452025-04-28
15364和大四107.35107.90107.00107.90492.74107.112025-04-25
15364和大四108.40108.90107.00107.00843.99108.202025-04-24
15364和大四105.50106.20105.50106.20369.98105.702025-04-23
15364和大四105.00105.50103.20104.50146.33104.522025-04-22
15364和大四105.50105.50105.20105.5073.70105.282025-04-21
15364和大四107.50107.50107.00107.0021.45107.252025-04-18
15364和大四107.05108.00107.00107.00150.05107.172025-04-17
15364和大四108.90108.90107.00108.00312.82107.862025-04-16
15364和大四107.90109.50107.00109.502143.40108.252025-04-15
15364和大四106.00108.00104.05104.05610.41105.242025-04-14
15364和大四104.00104.00103.95104.0072.80103.992025-04-11
15364和大四104.00105.00103.20105.00751.74104.402025-04-10
15364和大四100.75100.9099.50100.902389.8799.992025-04-09
15364和大四101.50101.50100.65100.751434.70101.032025-04-08
15364和大四100.50103.10100.10101.052668.06101.062025-04-07
15364和大四107.90108.50107.70108.50356.49108.202025-04-02
15364和大四107.50108.00107.50107.95560.55107.862025-04-01
15364和大四109.50109.50105.30107.851991.15107.052025-03-31
15364和大四110.00110.45108.00110.451073.45109.532025-03-28
15364和大四112.05112.05111.50111.55245.91111.772025-03-27
15364和大四112.10113.25112.00113.25777.00112.602025-03-26
15364和大四114.00115.00111.90112.001608.15113.242025-03-25
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師