類股題材：中概收成─高獲利

信錦1582

SYNCMOLD ENTERPRISE CORP.

加入自選股 持股診斷 個股首頁

信錦 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
15823信錦三157.00157.00157.00157.00314.00157.002024-04-30
15823信錦三154.00154.00154.00154.0077.00154.002024-04-29
15823信錦三154.00154.00154.00154.0015.40154.002024-04-26
15823信錦三152.00152.00152.00152.0015.20152.002024-04-25
15823信錦三153.00153.00153.00153.0015.30153.002024-04-18
15823信錦三152.00152.00152.00152.0030.40152.002024-04-17
15823信錦三157.00157.00157.00157.0078.50157.002024-04-12
15823信錦三151.00157.00151.00157.00291.70153.522024-03-29
15823信錦三152.00152.00152.00152.0030.40152.002024-03-28
15823信錦三150.00150.00150.00150.00105.00150.002024-03-27
15823信錦三150.00150.00148.80148.80119.59149.482024-03-26
15823信錦三150.00155.00150.00152.00333.30151.502024-03-25
15823信錦三148.50149.00148.50149.0029.75148.752024-03-22
15823信錦三155.00155.00151.00151.00137.10152.332024-03-20
15823信錦三151.00151.00151.00151.0015.10151.002024-03-19
15823信錦三154.00154.00154.00154.00123.20154.002024-03-18
15823信錦三153.00153.00151.00152.00121.60152.002024-03-15
15823信錦三152.00156.00150.00150.00505.00153.032024-03-14
15823信錦三160.00160.00152.00156.004844.80153.802024-03-13
15823信錦三154.00161.00154.00161.003892.10156.932024-03-12
15823信錦三140.00151.00140.00151.001917.88149.832024-03-11
15823信錦三138.10138.10138.10138.1013.81138.102024-03-08
15823信錦三141.00148.05141.00146.50697.18145.242024-03-07
15823信錦三141.00141.00140.55141.00436.88140.922024-03-06
15823信錦三143.00143.00140.50142.00465.28140.992024-03-05
15823信錦三137.00143.00137.00143.00226.10141.312024-03-04
15823信錦三134.50135.00134.00134.00377.65134.872024-03-01
15823信錦三135.00135.00134.50134.5026.95134.752024-02-27
15823信錦三135.00135.00134.45134.80161.67134.722024-02-23
15823信錦三135.50135.65135.50135.6594.88135.532024-02-22
15823信錦三135.50136.00134.00135.50324.86135.352024-02-21
15823信錦三135.45135.70134.65134.65189.46135.322024-02-19
15823信錦三135.55135.70135.55135.70149.21135.642024-02-16
15823信錦三133.00136.00132.60135.90803.57133.922024-02-15
15823信錦三130.40135.10130.40134.70545.76133.112024-02-05
15823信錦三132.00133.30132.00132.95625.63133.112024-02-02
15823信錦三133.00134.55132.00132.00396.78132.252024-02-01
15823信錦三131.95131.95131.95131.9513.20131.952024-01-31
15823信錦三132.00132.00129.60132.0065.76131.522024-01-30
15823信錦三129.75132.00129.75131.95130.76130.762024-01-29
15823信錦三130.00130.00129.80129.8051.98129.952024-01-25
15823信錦三127.20129.00127.20129.006513.66128.982024-01-24
15823信錦三127.10127.10126.30126.3575.96126.592024-01-23
15823信錦三126.20127.10126.20127.1075.98126.622024-01-22
15823信錦三127.05127.05126.00126.2063.23126.462024-01-19
15823信錦三127.50127.50126.00127.0550.76126.882024-01-16
15823信錦三129.10129.95128.30129.95270.48128.802024-01-10
15823信錦三129.60129.60129.10129.1077.69129.482024-01-09
15823信錦三134.35134.35131.05131.0526.54132.702024-01-08
15823信錦三135.00135.00134.90134.90269.90134.952024-01-03
15823信錦三135.05136.00135.05136.0067.91135.812023-12-29
15823信錦三138.00138.00134.60134.60148.86135.322023-12-28
15823信錦三138.50142.00138.50141.80381.50141.292023-12-27
15823信錦三136.00136.90134.05135.00497.97134.582023-12-26
15823信錦三134.05134.05133.50134.05374.92133.902023-12-25
15823信錦三136.00136.00134.80134.8040.56135.202023-12-22
15823信錦三139.30139.30136.00136.00315.56137.192023-12-21
15823信錦三142.00142.10141.90141.90667.37141.992023-12-20
15823信錦三143.00143.00140.00141.201832.10140.932023-12-19
15823信錦三142.05145.05142.00143.00371.12142.732023-12-18
15823信錦三147.40148.80144.00146.001141.06146.282023-12-15
15823信錦三150.00150.00148.15148.151669.52149.062023-12-14
15823信錦三150.00150.00146.80147.851162.87149.082023-12-13
15823信錦三154.00156.00151.00151.001646.70152.472023-12-12
15823信錦三153.00155.00152.00153.002692.40152.972023-12-11
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師