類股題材：

永冠-KY1589

Yeong Guan Energy Technology Group Co., Ltd.

加入自選股 持股診斷 個股首頁

永冠-KY 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
15894永冠四KY99.0099.0099.0099.009.9099.002025-09-05
15894永冠四KY99.0099.0098.6098.90157.9398.702025-09-04
15894永冠四KY98.6098.9098.6098.80128.2698.662025-09-03
15894永冠四KY98.9098.9098.9098.9019.7898.902025-09-02
15894永冠四KY98.8098.8098.8098.8029.6498.802025-09-01
15894永冠四KY98.6098.7098.5598.70266.1398.562025-08-29
15894永冠四KY98.6098.7098.5598.70246.4298.562025-08-28
15894永冠四KY98.6098.7098.5098.60216.8398.552025-08-27
15893永冠三KY99.7099.7099.7099.7019.9499.702025-08-26
15894永冠四KY98.5598.7098.5098.70137.9698.542025-08-26
15894永冠四KY98.5598.6598.4598.65266.0498.532025-08-25
15894永冠四KY98.5098.6098.4098.6098.4998.492025-08-22
15894永冠四KY98.5098.6098.5098.50157.6398.512025-08-21
15894永冠四KY98.4098.5098.2098.5049.1598.302025-08-20
15894永冠四KY98.4098.4098.4098.4059.0498.402025-08-19
15894永冠四KY98.0598.2098.0098.20117.6698.042025-08-18
15894永冠四KY98.2098.2097.9098.1578.4097.992025-08-15
15894永冠四KY98.0098.2598.0098.2558.8398.042025-08-14
15894永冠四KY98.0098.0097.9098.0058.7797.952025-08-13
15894永冠四KY98.2098.2098.2098.209.8298.202025-08-12
15894永冠四KY97.6097.6097.6097.609.7697.602025-08-11
15894永冠四KY97.4597.5097.3097.30204.4197.332025-08-08
15894永冠四KY97.4097.4597.2597.45252.9197.272025-08-07
15894永冠四KY97.2097.3597.1097.35175.0497.242025-08-06
15893永冠三KY99.5599.5599.5599.559.9699.552025-08-05
15894永冠四KY97.0097.1097.0097.10242.6197.042025-08-05
15894永冠四KY96.9097.0096.9097.00252.1896.992025-08-04
15894永冠四KY96.5096.9096.5096.65289.9696.652025-08-01
15894永冠四KY96.5097.0096.5097.00620.3796.932025-07-31
15894永冠四KY96.1596.4096.1096.40202.3196.332025-07-30
15894永冠四KY96.0096.1095.9096.05403.2296.002025-07-29
15894永冠四KY95.9596.1595.8096.10729.6796.002025-07-28
15894永冠四KY95.9595.9595.7595.80699.6495.842025-07-25
15894永冠四KY95.9595.9595.7095.85162.8195.772025-07-24
15894永冠四KY96.4596.4595.7595.85460.3795.902025-07-23
15894永冠四KY96.2596.2595.9596.00614.6796.042025-07-22
15894永冠四KY96.2596.7596.2596.25741.4796.292025-07-21
15894永冠四KY96.4596.4596.0596.35124.9996.142025-07-18
15894永冠四KY96.1596.1596.0596.15249.9296.122025-07-17
15894永冠四KY96.3096.3096.1596.15153.9296.202025-07-16
15894永冠四KY96.4596.4596.2096.30154.0696.282025-07-15
15894永冠四KY96.4596.6596.2096.45202.2296.292025-07-14
15894永冠四KY96.2596.3096.2096.20269.4496.222025-07-11
15894永冠四KY96.5096.6596.5096.6586.8896.532025-07-09
15894永冠四KY96.5596.5596.5096.50115.8396.522025-07-08
15894永冠四KY96.5596.5596.5596.5577.2496.552025-07-04
15894永冠四KY96.6096.6096.5096.5086.8896.532025-07-03
15894永冠四KY96.5096.5096.5096.5019.3096.502025-07-02
15894永冠四KY96.5596.5596.5596.559.6696.552025-06-25
15894永冠四KY96.5096.5096.5096.5019.3096.502025-06-24
15894永冠四KY96.4596.4596.4096.4038.5896.432025-06-19
15894永冠四KY97.2097.2096.2096.95405.1496.462025-06-17
15894永冠四KY99.0099.0096.5597.20691.1898.742025-06-16
15894永冠四KY96.1596.1596.1596.1519.2396.152025-06-13
15893永冠三KY98.9098.9098.9098.9019.7898.902025-06-12
15894永冠四KY96.0096.1096.0096.1028.8196.032025-06-12
15894永冠四KY95.9096.0095.9096.0038.3895.952025-06-10
15894永冠四KY95.7595.7595.7595.7547.8895.752025-06-09
15894永冠四KY95.5095.7595.5095.7538.2395.562025-06-06
15894永冠四KY95.5095.5095.5095.5028.6595.502025-06-05
15894永冠四KY95.5095.5095.5095.5038.2095.502025-06-04
15894永冠四KY95.5095.5095.5095.509.5595.502025-06-03
15893永冠三KY98.8598.8598.8098.8019.7798.822025-06-02
15894永冠四KY95.5095.5095.5095.5038.2095.502025-06-02
15894永冠四KY95.2095.5095.2095.5047.6695.322025-05-29
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師