類股題材：

永冠-KY1589
Yeong Guan Energy Technology Group Co., Ltd.

永冠-KY 相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
15894	永冠四KY	98.40	98.40	98.30	98.30	29.50	98.33	2024-04-19
15894	永冠四KY	98.60	98.85	98.60	98.80	128.35	98.73	2024-04-18
15894	永冠四KY	98.50	98.50	98.30	98.50	462.81	98.47	2024-04-17
15894	永冠四KY	99.25	99.25	98.50	98.50	227.04	98.71	2024-04-16
15894	永冠四KY	99.70	99.70	99.70	99.70	9.97	99.70	2024-04-15
15894	永冠四KY	99.75	99.75	99.75	99.75	9.98	99.75	2024-04-12
15894	永冠四KY	99.80	99.80	99.80	99.80	19.96	99.80	2024-04-11
15894	永冠四KY	99.50	99.65	99.45	99.65	79.62	99.51	2024-04-10
15894	永冠四KY	99.85	99.85	99.85	99.85	139.79	99.85	2024-04-09
15894	永冠四KY	100.20	100.20	99.80	99.80	39.96	99.90	2024-04-08

15894	永冠四KY	100.35	100.40	100.35	100.40	20.08	100.37	2024-04-03
15894	永冠四KY	100.50	100.50	100.50	100.50	50.25	100.50	2024-04-02
15894	永冠四KY	100.95	100.95	100.35	100.35	150.80	100.53	2024-03-28
15894	永冠四KY	99.95	99.95	99.90	99.90	99.93	99.93	2024-03-27
15894	永冠四KY	100.40	100.65	100.30	100.30	150.61	100.40	2024-03-26
15894	永冠四KY	100.00	100.95	100.00	100.25	372.44	100.65	2024-03-25
15894	永冠四KY	99.50	99.50	99.50	99.50	19.90	99.50	2024-03-22
15894	永冠四KY	99.60	99.70	99.60	99.70	19.93	99.65	2024-03-21
15894	永冠四KY	99.50	99.50	99.40	99.40	2079.38	99.49	2024-03-20
15894	永冠四KY	99.50	99.50	99.40	99.40	89.53	99.47	2024-03-19

15894	永冠四KY	100.45	100.45	100.45	100.45	20.09	100.45	2024-03-18
15894	永冠四KY	102.05	102.05	100.65	100.70	828.36	101.01	2024-03-13
15894	永冠四KY	103.25	103.75	103.00	103.00	526.66	103.26	2024-03-12
15894	永冠四KY	102.00	102.50	102.00	102.25	920.63	102.29	2024-03-11
15894	永冠四KY	105.00	105.10	101.15	102.65	3288.75	102.13	2024-03-08
15894	永冠四KY	108.00	108.00	105.90	106.50	1553.41	106.39	2024-03-07
15893	永冠三KY	101.00	101.00	101.00	101.00	10.10	101.00	2024-03-06
15894	永冠四KY	105.00	108.45	105.00	107.95	1338.16	107.05	2024-03-06
15894	永冠四KY	105.00	105.00	104.05	104.05	3197.72	104.50	2024-03-05
15894	永冠四KY	102.55	104.90	101.55	104.90	487.59	103.74	2024-03-04

15894	永冠四KY	103.40	104.95	102.50	103.45	824.67	103.08	2024-03-01
15893	永冠三KY	101.00	101.00	101.00	101.00	10.10	101.00	2024-02-29
15894	永冠四KY	99.35	103.40	99.35	103.40	1007.91	101.80	2024-02-29
15894	永冠四KY	99.00	99.00	99.00	99.00	19.80	99.00	2024-02-26
15894	永冠四KY	99.15	99.15	98.70	98.70	39.58	98.93	2024-02-22
15894	永冠四KY	98.30	98.30	98.20	98.20	550.21	98.25	2024-02-21
15894	永冠四KY	98.00	98.00	98.00	98.00	19.60	98.00	2024-02-16
15894	永冠四KY	98.60	98.60	98.60	98.60	19.72	98.60	2024-01-31
15894	永冠四KY	97.75	97.75	97.65	97.65	58.62	97.70	2024-01-23
15894	永冠四KY	98.75	98.75	98.75	98.75	19.75	98.75	2024-01-22

15893	永冠三KY	96.45	96.45	96.45	96.45	9.65	96.45	2024-01-16
15894	永冠四KY	97.65	97.65	97.55	97.55	68.32	97.60	2024-01-16
15893	永冠三KY	97.80	97.80	97.80	97.80	9.78	97.80	2024-01-12
15893	永冠三KY	96.00	96.00	96.00	96.00	28.80	96.00	2024-01-11
15894	永冠四KY	98.05	98.05	97.95	97.95	58.80	98.00	2024-01-11
15894	永冠四KY	99.00	99.00	98.05	98.05	127.85	98.34	2024-01-09
15894	永冠四KY	98.80	98.80	98.80	98.80	9.88	98.80	2024-01-08
15894	永冠四KY	98.55	98.60	98.55	98.60	19.72	98.57	2024-01-05
15893	永冠三KY	97.00	97.00	97.00	97.00	9.70	97.00	2024-01-04
15894	永冠四KY	98.70	98.70	98.70	98.70	9.87	98.70	2024-01-04

15894	永冠四KY	99.00	99.00	98.70	98.70	39.57	98.92	2024-01-02
15894	永冠四KY	98.65	98.95	98.65	98.65	69.12	98.73	2023-12-29
15894	永冠四KY	98.65	98.65	98.65	98.65	9.87	98.65	2023-12-28
15894	永冠四KY	99.30	99.30	98.45	98.45	78.93	98.66	2023-12-27
15894	永冠四KY	98.50	98.50	98.35	98.35	127.91	98.38	2023-12-26
15894	永冠四KY	98.35	98.80	98.35	98.80	19.72	98.57	2023-12-25
15894	永冠四KY	98.35	98.35	98.35	98.35	49.18	98.35	2023-12-22
15894	永冠四KY	99.05	99.05	99.05	99.05	9.91	99.05	2023-12-20
15894	永冠四KY	99.20	99.20	98.40	98.40	68.96	98.51	2023-12-18
15894	永冠四KY	99.20	99.20	99.20	99.20	9.92	99.20	2023-12-15

15894	永冠四KY	98.40	98.40	98.40	98.40	9.84	98.40	2023-12-14
15894	永冠四KY	98.25	98.25	98.25	98.25	29.48	98.25	2023-12-13
15894	永冠四KY	98.50	99.05	98.50	99.05	524.62	98.98	2023-12-08
15894	永冠四KY	98.15	99.80	98.15	99.70	345.77	98.79	2023-12-04
15894	永冠四KY	100.70	100.70	100.70	100.70	211.47	100.70	2023-11-30

永冠-KY1589 Yeong Guan Energy Technology Group Co., Ltd.

永冠-KY 相關可轉換公司債

永冠-KY1589
Yeong Guan Energy Technology Group Co., Ltd.