類股題材：

永冠-KY1589

Yeong Guan Energy Technology Group Co., Ltd.

加入自選股 持股診斷 個股首頁

永冠-KY 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
15893永冠三KY98.6598.6598.6598.6519.7398.652025-05-13
15894永冠四KY95.6095.6095.6095.6038.2495.602025-05-13
15894永冠四KY95.6095.6095.6095.6019.1295.602025-05-12
15894永冠四KY95.6095.6095.6095.6047.8095.602025-05-08
15894永冠四KY95.3595.6095.3595.6028.6695.512025-05-02
15894永冠四KY95.3595.3595.3095.3019.0795.322025-04-29
15894永冠四KY95.3095.3095.3095.3057.1895.302025-04-28
15894永冠四KY95.1095.1095.0595.10209.1995.082025-04-25
15894永冠四KY95.1595.1595.1095.10142.7095.132025-04-24
15894永冠四KY95.3595.3595.1595.15142.7995.192025-04-23
15894永冠四KY95.2095.2095.1595.1557.1195.182025-04-22
15894永冠四KY95.0595.2595.0595.20180.8795.192025-04-21
15894永冠四KY94.9095.0094.9095.00104.4994.992025-04-18
15894永冠四KY95.1095.1095.1095.109.5195.102025-04-17
15893永冠三KY97.8597.8597.8597.8519.5797.852025-04-16
15894永冠四KY94.5094.5094.5094.5047.2594.502025-04-16
15894永冠四KY94.5094.5094.5094.5018.9094.502025-04-15
15894永冠四KY94.8094.8093.6593.65415.5794.442025-04-14
15894永冠四KY94.6594.7594.4594.7528.3994.612025-04-11
15893永冠三KY97.4097.4097.4097.409.7497.402025-04-10
15894永冠四KY94.8095.2594.8095.25304.7195.222025-04-10
15894永冠四KY94.5094.5093.9093.90339.1594.202025-04-09
15893永冠三KY96.1096.1096.1096.1019.2296.102025-04-08
15894永冠四KY94.7094.9094.6594.65502.2494.762025-04-08
15894永冠四KY95.0096.2094.5094.60578.0194.752025-04-07
15894永冠四KY96.9097.2096.9096.9096.9396.932025-04-02
15894永冠四KY97.0097.0096.9097.00174.5596.972025-04-01
15894永冠四KY97.2097.2597.2097.2597.2397.222025-03-28
15894永冠四KY97.2097.2097.2097.2019.4497.202025-03-21
15894永冠四KY97.0597.0597.0597.0519.4197.052025-03-19
15894永冠四KY97.1097.1097.1097.1058.2697.102025-03-17
15894永冠四KY97.1097.1597.1097.10106.8397.112025-03-14
15894永冠四KY98.0598.0598.0598.059.8198.052025-03-13
15894永冠四KY98.1098.1097.1097.1058.7697.932025-03-12
15894永冠四KY96.5096.5096.3096.45433.9696.432025-03-11
15894永冠四KY96.8096.8096.7596.7519.3696.772025-03-07
15894永冠四KY96.6596.6596.6596.6548.3396.652025-03-05
15894永冠四KY96.6096.6596.6096.60512.0296.602025-03-04
15894永冠四KY96.9596.9596.9596.9596.9596.952025-02-27
15894永冠四KY96.9596.9596.7596.9058.1596.902025-02-26
15894永冠四KY96.9597.0096.9596.95126.0796.972025-02-25
15894永冠四KY96.9596.9596.9596.9519.3996.952025-02-24
15894永冠四KY96.7596.7596.7596.75628.8896.752025-02-20
15894永冠四KY96.7096.7096.7096.7096.7096.702025-02-19
15894永冠四KY96.6596.6596.6596.6548.3396.652025-02-18
15894永冠四KY96.6096.6596.6096.6077.2996.602025-02-14
15894永冠四KY97.0097.0096.6096.6038.7296.802025-02-13
15894永冠四KY96.5096.5096.5096.509.6596.502025-02-11
15894永冠四KY96.3096.3096.3096.3038.5296.302025-02-07
15894永冠四KY96.2096.4596.2096.2557.7896.302025-02-06
15894永冠四KY96.1596.4096.1096.4067.3196.152025-02-04
15894永冠四KY96.4096.4096.4096.409.6496.402025-01-22
15894永冠四KY96.1596.3596.0596.35192.2296.102025-01-20
15894永冠四KY96.1096.1596.1096.10403.6896.112025-01-17
15894永冠四KY96.1096.1096.0596.0528.8396.082025-01-16
15894永冠四KY96.1096.2596.0596.2538.4596.122025-01-15
15894永冠四KY96.1596.1596.1596.159.6296.152025-01-14
15894永冠四KY95.5596.1595.5596.1595.6195.612025-01-09
15894永冠四KY95.8095.8095.8095.80479.0095.802025-01-08
15894永冠四KY96.3596.3596.3096.30115.6196.342025-01-07
15894永冠四KY96.3096.3096.3096.309.6396.302025-01-06
15894永冠四KY95.4595.4595.1095.3076.2095.252025-01-03
15894永冠四KY94.9594.9594.9594.959.5094.952025-01-02
15894永冠四KY94.8094.8094.8094.809.4894.802024-12-30
15894永冠四KY94.4094.4094.4094.4028.3294.402024-12-27
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師