類股題材：

岱宇1598

Dyaco International Inc.

加入自選股 持股診斷 個股首頁

岱宇 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
15984岱宇四94.6094.6094.6094.6028.3894.602026-06-09
15984岱宇四94.0094.5094.0094.5056.6594.412026-06-08
15984岱宇四94.1095.4594.1094.4037.9494.852026-06-05
15984岱宇四94.1094.5094.1094.5047.1394.262026-06-04
15984岱宇四94.0594.1094.0094.10122.2694.042026-06-03
15984岱宇四94.4094.4094.0594.0537.6694.132026-06-02
15984岱宇四94.3094.3093.9593.95207.0594.112026-05-29
15984岱宇四94.3094.3094.3094.309.4394.302026-05-28
15984岱宇四94.3094.3094.3094.309.4394.302026-05-27
15984岱宇四95.2095.2095.2095.20837.7695.202026-05-26
15984岱宇四95.0095.2095.0095.2028.5395.082026-05-25
15984岱宇四96.0096.0096.0096.00105.6096.002026-05-20
15984岱宇四95.4595.4595.4595.45105.0095.452026-05-19
15984岱宇四95.0595.0592.5594.40113.3594.452026-05-14
15984岱宇四95.0595.0595.0595.059.5195.052026-05-11
15984岱宇四95.4595.5095.0595.0538.1195.262026-05-08
15984岱宇四95.0595.0595.0095.0047.5195.022026-05-07
15984岱宇四95.1595.1594.5594.55132.6694.752026-05-06
15984岱宇四95.0095.0095.0095.009.5095.002026-04-27
15984岱宇四94.9094.9094.5594.5585.1994.652026-04-24
15984岱宇四95.4095.5095.4095.5047.7295.442026-04-17
15984岱宇四95.0095.9595.0095.9557.4695.752026-04-16
15984岱宇四95.0095.0094.9094.9066.4994.972026-04-14
15984岱宇四94.9594.9594.9594.959.5094.952026-04-13
15984岱宇四94.8594.8594.8094.8028.4594.832026-04-10
15984岱宇四93.1594.9593.1594.9518.8194.052026-04-09
15984岱宇四93.5093.5093.5093.5093.5093.502026-04-07
15984岱宇四93.5093.5093.5093.5028.0593.502026-04-02
15984岱宇四91.4593.4591.4593.451074.8791.862026-04-01
15984岱宇四92.3092.3091.3091.3027.5891.932026-03-31
15984岱宇四91.0592.6591.0092.00566.6691.392026-03-30
15984岱宇四92.0092.0091.0091.00227.6691.062026-03-27
15984岱宇四93.0093.3090.0592.801275.1392.402026-03-26
15984岱宇四93.0093.0093.0093.00260.4093.002026-03-25
15984岱宇四93.0093.0092.0093.00102.0592.772026-03-24
15984岱宇四93.3093.3092.1593.00204.4692.932026-03-23
15984岱宇四93.3093.3093.3093.309.3393.302026-03-20
15984岱宇四93.3093.3093.0093.0055.8593.072026-03-19
15984岱宇四93.3093.3093.0093.00297.7693.042026-03-18
15984岱宇四93.2593.2593.2593.2593.2593.252026-03-17
15984岱宇四93.0093.8093.0093.80475.9393.312026-03-16
15984岱宇四94.9094.9093.3093.30360.4694.852026-03-13
15984岱宇四95.9595.9595.9595.959.6095.952026-03-11
15984岱宇四93.0093.0093.0093.00465.0093.002026-03-10
15984岱宇四93.0093.0093.0093.0037.2093.002026-03-05
15984岱宇四92.9592.9592.9592.9518.5992.952026-03-04
15984岱宇四92.9592.9592.9592.959.3092.952026-03-03
15984岱宇四93.1593.8093.0093.30204.9093.132026-03-02
15984岱宇四96.9597.0096.9597.0029.1096.982026-02-25
15984岱宇四96.9597.0096.9597.00349.1996.992026-02-23
15984岱宇四96.1596.5096.1096.10519.3896.182026-02-11
15984岱宇四97.0097.0097.0097.009.7097.002026-02-09
15984岱宇四96.5096.5096.1096.50279.7496.462026-02-06
15984岱宇四96.5096.5096.5096.5028.9596.502026-02-05
15984岱宇四96.5096.5096.5096.50221.9596.502026-02-04
15984岱宇四96.5096.5096.5096.50115.8096.502026-02-03
15984岱宇四96.5096.5096.5096.5067.5596.502026-02-02
15984岱宇四96.1596.5096.1596.50221.3396.222026-01-30
15984岱宇四96.0597.0096.0597.0067.3596.202026-01-29
15984岱宇四96.5096.5096.5096.50849.2096.502026-01-19
15984岱宇四96.5096.5096.5096.50231.6096.502026-01-16
15984岱宇四96.5096.5096.5096.50154.4096.502026-01-15
15984岱宇四96.5096.5096.5096.50221.9596.502026-01-14
15984岱宇四96.0096.0096.0096.00220.8096.002026-01-09
15984岱宇四95.6096.0095.6096.00239.9295.962026-01-08
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師