類股題材：

岱宇1598
Dyaco International Inc.

岱宇相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
15983	岱宇三	99.75	99.75	99.75	99.75	19.95	99.75	2024-06-04
15983	岱宇三	99.20	99.20	99.20	99.20	9.92	99.20	2024-05-06
15983	岱宇三	99.00	99.00	99.00	99.00	9.90	99.00	2024-01-26
15983	岱宇三	99.00	99.00	99.00	99.00	9.90	99.00	2024-01-11
15983	岱宇三	99.00	99.00	99.00	99.00	9.90	99.00	2024-01-04
15983	岱宇三	98.05	98.05	98.05	98.05	58.83	98.05	2023-12-25
15983	岱宇三	98.30	98.30	98.30	98.30	9.83	98.30	2023-11-17
15983	岱宇三	98.00	98.00	98.00	98.00	9.80	98.00	2023-10-23
15982	岱宇二	99.60	99.60	99.60	99.60	29.88	99.60	2023-08-10
15983	岱宇三	95.10	95.10	95.10	95.10	9.51	95.10	2023-08-04

15982	岱宇二	99.60	99.60	99.60	99.60	9.96	99.60	2023-08-02
15982	岱宇二	99.90	99.90	99.90	99.90	19.98	99.90	2023-07-17
15982	岱宇二	100.05	100.05	100.05	100.05	10.01	100.05	2023-07-12
15982	岱宇二	100.10	100.20	100.10	100.20	80.11	100.13	2023-07-06
15982	岱宇二	99.70	99.70	99.70	99.70	9.97	99.70	2023-06-16
15983	岱宇三	100.70	100.70	100.70	100.70	20.14	100.70	2023-06-12
15982	岱宇二	99.80	99.80	99.80	99.80	39.92	99.80	2023-06-08
15983	岱宇三	100.65	100.65	100.65	100.65	20.13	100.65	2023-06-08
15982	岱宇二	100.00	100.00	99.80	99.80	69.90	99.85	2023-06-06
15982	岱宇二	100.10	100.10	100.10	100.10	90.09	100.10	2023-06-02

15982	岱宇二	100.10	100.10	100.10	100.10	10.01	100.10	2023-06-01
15983	岱宇三	100.50	100.50	100.50	100.50	40.20	100.50	2023-06-01
15982	岱宇二	100.10	100.10	100.10	100.10	100.10	100.10	2023-05-31
15983	岱宇三	100.50	100.50	100.50	100.50	20.10	100.50	2023-05-31
15983	岱宇三	100.55	100.55	100.50	100.50	40.21	100.52	2023-05-30
15983	岱宇三	100.60	100.60	100.55	100.55	80.46	100.57	2023-05-29
15982	岱宇二	100.50	100.50	100.50	100.50	10.05	100.50	2023-05-26
15983	岱宇三	100.60	100.60	100.60	100.60	10.06	100.60	2023-05-26
15983	岱宇三	100.45	100.45	100.45	100.45	10.05	100.45	2023-05-23
15983	岱宇三	100.45	100.45	100.45	100.45	10.05	100.45	2023-05-19

15983	岱宇三	100.40	100.40	100.40	100.40	10.04	100.40	2023-05-18
15983	岱宇三	100.15	100.15	100.15	100.15	10.02	100.15	2023-05-12
15982	岱宇二	101.20	101.20	101.20	101.20	30.36	101.20	2023-05-10
15983	岱宇三	100.00	100.00	100.00	100.00	20.00	100.00	2023-05-02
15983	岱宇三	99.95	99.95	99.95	99.95	29.99	99.95	2023-04-25
15982	岱宇二	101.70	101.70	101.60	101.60	30.50	101.66	2023-04-24
15982	岱宇二	100.55	100.55	100.50	100.50	120.61	100.50	2023-04-21
15982	岱宇二	101.80	101.80	101.80	101.80	50.90	101.80	2023-04-19
15982	岱宇二	101.80	101.80	101.80	101.80	50.90	101.80	2023-04-18
15982	岱宇二	102.50	102.50	101.50	101.50	173.32	101.95	2023-04-17

15982	岱宇二	101.10	101.20	101.10	101.20	30.34	101.13	2023-03-28
15982	岱宇二	101.00	101.00	101.00	101.00	212.10	101.00	2023-03-16
15982	岱宇二	101.15	101.15	101.15	101.15	30.35	101.15	2023-03-15
15983	岱宇三	100.00	100.00	100.00	100.00	10.00	100.00	2023-03-10
15982	岱宇二	102.05	102.05	102.05	102.05	20.41	102.05	2023-03-09
15982	岱宇二	101.10	102.05	101.10	102.05	152.11	101.40	2023-03-08
15983	岱宇三	99.80	99.80	99.80	99.80	9.98	99.80	2023-03-08
15982	岱宇二	102.75	102.75	102.75	102.75	71.93	102.75	2023-03-07
15982	岱宇二	102.75	102.75	102.75	102.75	10.28	102.75	2023-03-03
15982	岱宇二	103.35	103.35	103.00	103.00	103.07	103.07	2023-03-02

15982	岱宇二	103.15	103.25	103.15	103.25	92.87	103.18	2023-02-23
15983	岱宇三	100.15	100.20	100.15	100.20	20.04	100.17	2023-02-22
15982	岱宇二	103.50	103.50	103.50	103.50	10.35	103.50	2023-02-20
15983	岱宇三	99.70	99.70	99.70	99.70	9.97	99.70	2023-02-20
15982	岱宇二	103.00	103.00	103.00	103.00	61.80	103.00	2023-02-15
15982	岱宇二	103.00	103.00	103.00	103.00	20.60	103.00	2023-02-14
15983	岱宇三	100.00	100.00	100.00	100.00	30.00	100.00	2023-02-14
15982	岱宇二	103.00	103.10	103.00	103.10	432.63	103.00	2023-02-13
15982	岱宇二	102.50	103.00	102.50	103.00	154.30	102.86	2023-02-10
15982	岱宇二	101.20	101.50	101.00	101.50	171.79	101.05	2023-02-09

15983	岱宇三	99.80	99.80	99.80	99.80	9.98	99.80	2023-02-08
15982	岱宇二	101.00	101.00	101.00	101.00	50.50	101.00	2023-02-07
15982	岱宇二	101.35	101.35	101.00	101.00	30.34	101.11	2023-02-06
15982	岱宇二	101.40	101.45	101.40	101.45	40.58	101.43	2023-02-03
15983	岱宇三	99.40	99.40	99.40	99.40	19.88	99.40	2023-02-03

岱宇1598 Dyaco International Inc.

岱宇 相關可轉換公司債

岱宇1598
Dyaco International Inc.

岱宇相關可轉換公司債