類股題材：基礎建設越南

大亞1609

TA YA ELECTRIC WIRE & CABLE

加入自選股 持股診斷 個股首頁

大亞 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
16095大亞五105.90108.05105.90108.001082.25107.152026-06-03
16095大亞五105.30105.95104.70104.7073.51105.002026-06-02
16095大亞五106.00106.00105.50105.50169.13105.702026-06-01
16095大亞五106.45107.95105.45106.001474.44106.072026-05-29
16095大亞五106.40107.60106.00106.00297.96106.412026-05-28
16095大亞五106.40106.40106.40106.4010.64106.402026-05-27
16095大亞五106.30106.30105.20105.2573.93105.602026-05-26
16095大亞五104.55105.55104.55104.95115.15104.682026-05-25
16095大亞五106.85106.85105.80105.8095.68106.312026-05-22
16095大亞五105.80105.90105.00105.60105.71105.712026-05-21
16095大亞五106.90106.90105.90105.9031.88106.262026-05-15
16095大亞五104.50105.45104.50105.00125.84104.862026-05-14
16095大亞五105.55105.95105.55105.9595.27105.852026-05-13
16095大亞五106.25106.80106.20106.75159.96106.642026-05-12
16095大亞五107.80107.80105.00107.45532.72106.542026-05-11
16095大亞五104.85108.20104.80106.95747.90106.842026-05-08
16095大亞五104.00104.00104.00104.00301.60104.002026-05-07
16095大亞五103.75103.75103.75103.7531.13103.752026-05-06
16095大亞五103.95103.95103.75103.75176.58103.862026-05-05
16095大亞五104.80104.80103.95103.95427.13104.172026-05-04
16095大亞五104.65104.65104.65104.6510.47104.652026-04-30
16095大亞五104.25104.25103.90103.9041.60103.982026-04-29
16095大亞五101.80102.90101.80102.9030.67102.232026-04-28
16095大亞五102.00102.00101.50101.80315.89101.902026-04-27
16095大亞五103.00103.00102.00102.00122.51102.082026-04-24
16095大亞五102.00102.00102.00102.00183.60102.002026-04-23
16095大亞五102.55102.55102.00102.00174.01102.352026-04-22
16095大亞五102.30102.30102.00102.0071.43102.042026-04-21
16095大亞五102.90102.90101.80101.80265.23102.002026-04-20
16095大亞五102.40102.40102.40102.4010.24102.402026-04-17
16095大亞五102.10102.15102.10102.1071.48102.102026-04-16
16095大亞五102.20102.85101.80102.50173.70102.172026-04-15
16095大亞五102.25102.85102.20102.8592.12102.352026-04-14
16095大亞五102.10102.50102.05102.50163.63102.262026-04-13
16095大亞五101.95102.40101.95102.40357.69102.192026-04-10
16095大亞五101.60101.60101.50101.60162.49101.552026-04-09
16095大亞五101.90101.90101.55101.60172.85101.672026-04-08
16095大亞五101.80101.80101.50101.60172.74101.612026-04-07
16095大亞五102.25102.25102.25102.2551.13102.252026-04-01
16095大亞五102.00102.80102.00102.40235.40102.342026-03-31
16095大亞五103.65103.65101.50101.50173.12101.832026-03-30
16095大亞五101.65101.65101.05101.5570.90101.282026-03-27
16095大亞五102.00102.50101.55102.00408.25102.062026-03-26
16095大亞五102.80102.80101.50101.50579.58101.672026-03-25
16095大亞五103.30103.30102.20102.55143.76102.682026-03-24
16095大亞五103.05103.05103.00103.00226.61103.002026-03-23
16095大亞五104.35104.35102.00103.4041.18102.952026-03-20
16095大亞五104.00104.00102.85102.85206.95103.472026-03-19
16095大亞五104.05104.45104.00104.45260.39104.152026-03-18
16095大亞五104.55104.55104.30104.30156.56104.372026-03-17
16095大亞五103.00103.60103.00103.60475.87103.442026-03-16
16095大亞五103.00103.50103.00103.10413.67103.412026-03-13
16095大亞五103.00103.00102.00102.90368.59102.382026-03-12
16095大亞五104.70104.70103.85103.8520.86104.272026-03-11
16095大亞五104.00104.00103.15103.90311.55103.852026-03-09
16095大亞五105.00105.00104.20104.75146.33104.522026-03-06
16095大亞五106.25106.30105.05105.0584.80105.992026-03-05
16095大亞五105.10106.90104.70106.90378.28105.072026-03-04
16095大亞五106.10106.10105.25105.4595.31105.902026-03-03
16095大亞五106.00107.50106.00107.25182.31107.242026-03-02
16095大亞五106.35107.55106.35107.30203.06106.872026-02-26
16095大亞五106.55106.60106.55106.6031.97106.562026-02-25
16095大亞五107.65107.70107.60107.7043.06107.652026-02-24
16095大亞五105.50107.95105.05107.95870.09106.102026-02-23
16095大亞五105.30108.70105.30108.45159.04106.022026-02-11
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師