類股題材：基礎建設越南

大亞1609

TA YA ELECTRIC WIRE & CABLE

加入自選股 持股診斷 個股首頁

大亞 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
16095大亞五103.90104.70103.90104.7052.03104.062025-12-08
16095大亞五104.80104.90104.00104.30740.40104.282025-12-04
16095大亞五103.05104.75103.00103.85661.81103.402025-12-03
16095大亞五104.05104.05103.70103.75311.98103.992025-12-02
16095大亞五104.90104.90104.00104.05417.73104.432025-12-01
16095大亞五104.85104.85104.85104.8510.49104.852025-11-28
16095大亞五104.85104.85104.00104.00114.49104.072025-11-27
16095大亞五103.75104.15103.75104.15623.95103.992025-11-26
16095大亞五103.10103.50103.10103.30330.78103.362025-11-25
16095大亞五103.50103.50103.50103.50155.25103.502025-11-24
16095大亞五103.85103.85103.50103.50414.67103.662025-11-21
16095大亞五104.90104.90104.00104.9041.79104.472025-11-20
16095大亞五105.00105.00104.00104.55762.00104.382025-11-19
16095大亞五105.40105.40105.40105.4031.62105.402025-11-18
16095大亞五106.10106.10105.55105.7595.28105.862025-11-17
16095大亞五106.90107.15106.05106.0542.71107.112025-11-14
16095大亞五106.40107.00106.40106.95459.94106.962025-11-13
16095大亞五105.00105.95104.80105.9584.08105.672025-11-12
16095大亞五105.05106.00105.00105.85486.54105.762025-11-11
16095大亞五104.60104.60104.50104.55156.81104.542025-11-10
16095大亞五105.20106.00105.20105.25273.81105.302025-11-07
16095大亞五107.85107.85107.10107.10160.90107.262025-11-06
16095大亞五107.60107.60107.00107.0064.50107.502025-11-05
16095大亞五108.75108.75107.90108.001210.22108.032025-11-04
16095大亞五107.45108.50107.10108.501208.96107.942025-11-03
16095大亞五106.00107.30106.00107.00876.58106.892025-10-31
16095大亞五106.00106.00105.50106.00317.82105.962025-10-30
16095大亞五106.50106.50105.85106.00434.91106.072025-10-28
16095大亞五107.00107.10106.00106.00308.87106.502025-10-27
16095大亞五105.75107.05105.75106.00180.06105.912025-10-23
16095大亞五106.45106.45106.40106.45170.29106.432025-10-22
16095大亞五107.10107.10106.30106.50234.72106.682025-10-21
16095大亞五106.95107.00106.45106.45734.98106.512025-10-20
16095大亞五107.00107.00106.05106.55382.98106.382025-10-17
16095大亞五107.10107.50106.65107.15353.66107.152025-10-16
16095大亞五106.30107.00106.25106.90319.48106.492025-10-15
16095大亞五107.00107.15106.00106.20554.31106.592025-10-14
16095大亞五106.70107.00105.00107.00689.84106.122025-10-13
16095大亞五106.50107.15106.40107.00949.93106.732025-10-09
16095大亞五106.15106.35106.15106.35191.21106.222025-10-08
16095大亞五105.05106.00105.00105.50940.66105.692025-10-07
16095大亞五105.05105.05105.05105.0510.51105.052025-10-03
16095大亞五105.65106.60105.00106.6073.74105.332025-10-01
16095大亞五105.65105.65105.10105.65200.53105.532025-09-30
16095大亞五105.15106.05104.80106.05178.60105.052025-09-26
16095大亞五107.10108.50105.10105.551209.35107.022025-09-25
16095大亞五105.05105.05105.00105.0094.51105.002025-09-24
16095大亞五105.95105.95105.00105.45294.75105.262025-09-23
16095大亞五105.00105.10105.00105.00441.13105.022025-09-22
16095大亞五105.60105.60105.00105.40105.32105.322025-09-19
16095大亞五105.55105.55105.50105.5021.11105.522025-09-18
16095大亞五106.50106.65105.00106.00169.29105.802025-09-16
16095大亞五106.75106.75106.70106.75224.15106.732025-09-15
16095大亞五106.00106.80104.15106.80672.93105.142025-09-12
16095大亞五107.15107.15105.00105.00664.34105.452025-09-11
16095大亞五107.30107.30107.20107.20171.67107.292025-09-10
16095大亞五107.30107.30107.30107.30118.03107.302025-09-09
16095大亞五107.65107.65106.50106.50525.52107.242025-09-08
16095大亞五107.85107.85107.70107.7096.95107.712025-09-05
16095大亞五105.05107.75105.00107.701167.17107.072025-09-04
16095大亞五105.00105.00105.00105.00136.50105.002025-09-03
16095大亞五105.00105.00104.60104.60157.42104.942025-09-02
16095大亞五107.20107.20105.60105.60487.61106.002025-09-01
16095大亞五107.95107.95107.00107.20762.51107.392025-08-29
16095大亞五107.30108.00107.30107.701560.29107.602025-08-28
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師