大亞1609
TA YA ELECTRIC WIRE & CABLE

大亞相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
16095	大亞五	101.80	101.80	101.80	101.80	10.18	101.80	2025-07-23
16095	大亞五	100.85	100.85	100.85	100.85	20.17	100.85	2025-07-21
16095	大亞五	100.00	100.95	100.00	100.95	30.19	100.63	2025-07-11
16095	大亞五	101.95	101.95	100.95	100.95	40.49	101.21	2025-07-09
16095	大亞五	101.00	101.00	96.55	96.55	19.76	98.77	2025-07-08
16095	大亞五	100.00	100.00	100.00	100.00	310.00	100.00	2025-07-04
16095	大亞五	100.00	100.00	100.00	100.00	40.00	100.00	2025-07-03
16095	大亞五	102.00	102.00	102.00	102.00	499.80	102.00	2025-07-01
16095	大亞五	103.30	103.30	102.45	102.45	20.58	102.87	2025-06-27
16095	大亞五	101.90	101.90	101.90	101.90	733.68	101.90	2025-06-26

16095	大亞五	102.15	102.15	102.15	102.15	1021.50	102.15	2025-06-23
16095	大亞五	102.95	102.95	102.95	102.95	10.30	102.95	2025-06-11
16095	大亞五	100.00	101.00	100.00	101.00	610.10	100.01	2025-06-10
16095	大亞五	101.00	101.00	100.80	101.00	111.06	100.96	2025-06-09
16095	大亞五	101.45	101.45	101.45	101.45	233.34	101.45	2025-06-06
16095	大亞五	101.00	101.45	101.00	101.45	627.95	101.28	2025-06-05
16095	大亞五	101.10	101.45	101.00	101.45	1324.19	101.08	2025-06-04
16095	大亞五	101.05	101.90	101.05	101.90	1040.90	101.05	2025-06-03
16095	大亞五	102.45	102.45	102.45	102.45	30.74	102.45	2025-05-29
16095	大亞五	102.00	102.00	102.00	102.00	20.40	102.00	2025-05-28

16095	大亞五	102.50	102.50	102.50	102.50	358.75	102.50	2025-05-27
16095	大亞五	101.00	102.50	101.00	102.50	30.45	101.50	2025-05-26
16095	大亞五	103.00	103.20	103.00	103.00	639.78	103.19	2025-05-22
16095	大亞五	103.20	103.20	103.20	103.20	41.28	103.20	2025-05-21
16095	大亞五	102.00	102.00	102.00	102.00	30.60	102.00	2025-05-20
16095	大亞五	101.90	102.00	101.90	102.00	458.97	101.99	2025-05-19
16095	大亞五	101.50	102.00	101.50	102.00	325.40	101.68	2025-05-16
16095	大亞五	101.40	102.00	101.00	102.00	182.40	101.78	2025-05-15
16095	大亞五	102.00	102.40	102.00	102.40	163.47	102.16	2025-05-14
16095	大亞五	101.95	102.00	101.80	102.00	71.30	101.85	2025-05-13

16095	大亞五	101.20	101.75	101.20	101.75	1508.39	101.23	2025-05-12
16095	大亞五	101.15	101.20	101.15	101.20	30.35	101.19	2025-05-09
16095	大亞五	101.50	101.50	101.15	101.15	677.98	101.19	2025-05-08
16095	大亞五	102.00	102.00	101.15	101.15	608.42	101.40	2025-05-07
16095	大亞五	101.90	102.00	101.85	102.00	489.24	101.96	2025-05-06
16095	大亞五	101.40	102.00	101.00	102.00	801.19	101.41	2025-05-05
16095	大亞五	101.00	101.60	101.00	101.40	1184.24	101.21	2025-05-02
16095	大亞五	100.20	100.20	100.00	100.00	150.04	100.02	2025-04-30
16095	大亞五	100.00	100.00	100.00	100.00	400.00	100.00	2025-04-29
16095	大亞五	99.15	99.80	99.15	99.80	49.84	99.67	2025-04-28

16095	大亞五	100.00	100.00	100.00	100.00	500.00	100.00	2025-04-25
16095	大亞五	100.00	100.05	99.50	99.50	698.35	99.76	2025-04-24
16095	大亞五	98.00	98.00	98.00	98.00	215.60	98.00	2025-04-21
16095	大亞五	98.00	98.00	98.00	98.00	254.80	98.00	2025-04-18
16095	大亞五	102.45	102.45	100.00	100.00	912.38	100.26	2025-04-15
16095	大亞五	96.30	97.45	96.30	97.45	376.73	96.59	2025-04-11
16095	大亞五	96.50	96.50	96.20	96.30	925.25	96.38	2025-04-10
16095	大亞五	95.45	95.45	92.85	93.00	318.02	93.53	2025-04-09
16095	大亞五	98.50	98.50	98.45	98.45	98.49	98.48	2025-04-08
16095	大亞五	100.00	100.00	98.50	98.50	869.42	98.79	2025-04-07

16095	大亞五	102.70	102.70	102.70	102.70	51.35	102.70	2025-04-01
16095	大亞五	103.15	103.15	102.00	102.70	832.74	102.80	2025-03-31
16095	大亞五	103.50	104.00	103.50	104.00	270.21	103.92	2025-03-28
16095	大亞五	105.95	106.00	105.50	105.50	253.93	105.80	2025-03-27
16095	大亞五	105.35	105.90	105.00	105.85	717.80	105.55	2025-03-26
16095	大亞五	104.45	104.50	104.45	104.50	94.03	104.47	2025-03-21
16095	大亞五	104.45	104.50	104.45	104.50	52.25	104.49	2025-03-20
16095	大亞五	104.65	104.65	104.50	104.50	73.22	104.59	2025-03-18
16095	大亞五	104.50	105.00	104.50	105.00	83.65	104.56	2025-03-17
16095	大亞五	105.00	105.00	105.00	105.00	84.00	105.00	2025-03-13

16095	大亞五	104.00	105.00	104.00	105.00	626.50	104.41	2025-03-12
16095	大亞五	104.05	105.00	103.90	104.85	626.23	104.37	2025-03-11
16095	大亞五	104.85	104.85	104.50	104.80	230.36	104.70	2025-03-10
16095	大亞五	105.00	105.00	104.85	104.85	115.47	104.97	2025-03-06
16095	大亞五	104.55	105.05	104.50	105.00	586.63	104.75	2025-03-05

大亞1609 TA YA ELECTRIC WIRE & CABLE

大亞 相關可轉換公司債

大亞1609
TA YA ELECTRIC WIRE & CABLE

大亞相關可轉換公司債