類股題材：三高股中概內需正隆

榮成1909

Longchen Paper & Packaging Co., Ltd.

加入自選股 持股診斷 個股首頁

榮成 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
19094榮成四98.8098.8098.8098.80316.1698.802024-05-03
19094榮成四98.8098.8098.8098.8039.5298.802024-05-02
19094榮成四98.6598.6598.6598.659.8798.652024-04-30
19094榮成四98.6098.6098.6098.6019.7298.602024-04-29
19094榮成四98.8098.8098.5598.60216.9898.622024-04-26
19094榮成四98.4598.8098.4598.8049.3198.612024-04-25
19094榮成四98.3598.3598.3598.3559.0198.352024-04-24
19094榮成四98.3598.3598.3598.3559.0198.352024-04-23
19094榮成四98.3098.3598.3098.30216.2798.302024-04-12
19094榮成四98.4098.4098.3098.3068.8398.322024-03-29
19094榮成四98.4099.0098.3599.0059.1098.492024-03-28
19094榮成四98.4098.9598.4098.95265.7498.422024-03-27
19094榮成四98.5098.8098.4098.8029.5798.562024-03-25
19094榮成四98.1598.1598.0598.0549.0498.082024-03-22
19094榮成四98.3098.3098.3098.30127.7998.302024-03-21
19094榮成四98.2598.3098.1098.1098.2898.272024-03-20
19094榮成四98.3098.3098.1098.20481.5898.282024-03-18
19094榮成四98.2598.2598.0098.00166.7398.072024-03-15
19094榮成四98.0598.0598.0598.059.8198.052024-03-14
19094榮成四98.6598.6598.4598.4539.4498.602024-03-12
19094榮成四98.9598.9598.9598.959.9098.952024-03-11
19094榮成四98.6098.7098.6098.70108.5298.652024-03-08
19094榮成四98.5098.5598.5098.55275.8198.502024-03-06
19094榮成四98.6098.6598.6098.60591.8198.632024-03-04
19094榮成四98.2098.2098.2098.209.8298.202024-02-19
19094榮成四97.8097.8097.8097.8019.5697.802024-02-16
19094榮成四98.0098.0098.0098.0019.6098.002024-02-15
19094榮成四97.6597.6597.6597.659.7797.652024-02-05
19094榮成四97.6597.6597.6597.6548.8397.652024-02-02
19094榮成四97.6597.6597.6097.60136.6997.632024-02-01
19094榮成四97.6597.6597.5097.50126.9397.632024-01-31
19094榮成四97.6597.6597.4597.45136.6997.632024-01-30
19094榮成四97.6097.6097.3597.3548.7897.552024-01-29
19094榮成四97.4597.4597.4597.459.7597.452024-01-25
19094榮成四97.4597.4597.4597.459.7597.452024-01-24
19094榮成四97.4597.4597.4597.4529.2497.452024-01-23
19094榮成四97.4097.4097.4097.409.7497.402024-01-22
19094榮成四97.6597.7097.4097.40185.5797.662024-01-19
19094榮成四97.6597.7097.4097.40253.9497.662024-01-18
19094榮成四97.4097.4097.4097.40262.9897.402024-01-17
19094榮成四97.2597.4597.2597.30321.2497.342024-01-16
19094榮成四97.4097.4097.4097.4029.2297.402024-01-15
19094榮成四97.1097.3097.1097.30135.9897.122024-01-12
19094榮成四97.1097.1097.0597.05135.8897.052024-01-10
19094榮成四97.2097.3097.1097.10136.0497.172024-01-09
19094榮成四97.3097.3097.2097.2097.2297.222024-01-08
19094榮成四97.2097.2097.2097.20204.1297.202024-01-05
19094榮成四97.2097.2097.2097.20126.3697.202024-01-04
19094榮成四97.2097.2097.2097.20116.6497.202024-01-03
19094榮成四97.2097.2097.2097.2019.4497.202024-01-02
19094榮成四97.2097.2097.1597.1568.0297.162023-12-29
19094榮成四97.2597.2597.1597.1587.4897.192023-12-28
19094榮成四97.3097.3097.2597.2538.9297.282023-12-26
19094榮成四97.3097.3097.2097.20184.8697.292023-12-25
19094榮成四97.2597.2597.2597.2529.1897.252023-12-20
19094榮成四97.2597.2597.2597.259.7397.252023-12-19
19094榮成四97.2597.2597.2597.259.7397.252023-12-18
19094榮成四97.2097.2097.2097.2029.1697.202023-12-15
19094榮成四97.1597.2597.1597.2529.1797.212023-12-13
19094榮成四97.3097.5597.3097.5548.7597.502023-12-08
19094榮成四97.2097.3097.2097.3087.5497.262023-12-06
19094榮成四97.0097.0097.0097.00135.8097.002023-12-05
19094榮成四97.0597.0597.0097.00232.8297.002023-12-04
19094榮成四97.3597.3597.1597.1538.9297.302023-11-30
19094榮成四96.9097.0096.9097.0077.5796.962023-11-29
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師