榮成1909
Longchen Paper & Packaging Co., Ltd.

榮成相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
19094	榮成四	97.00	97.00	97.00	97.00	9.70	97.00	2026-05-27
19094	榮成四	96.60	96.60	96.60	96.60	9.66	96.60	2026-05-07
19094	榮成四	96.55	96.55	96.55	96.55	38.62	96.55	2026-03-16
19094	榮成四	96.55	96.55	96.55	96.55	38.62	96.55	2026-03-13
19094	榮成四	96.55	96.55	96.55	96.55	9.66	96.55	2026-03-09
19094	榮成四	96.55	96.55	96.55	96.55	9.66	96.55	2026-02-03
19094	榮成四	96.15	96.15	96.15	96.15	9.62	96.15	2026-01-12
19094	榮成四	96.15	96.15	96.15	96.15	9.62	96.15	2025-11-11
19094	榮成四	96.15	96.15	96.15	96.15	9.62	96.15	2025-11-03
19094	榮成四	96.25	96.25	96.25	96.25	19.25	96.25	2025-10-17

19094	榮成四	96.25	96.25	96.25	96.25	28.88	96.25	2025-10-16
19094	榮成四	96.20	96.20	96.20	96.20	9.62	96.20	2025-10-08
19094	榮成四	96.00	96.00	96.00	96.00	9.60	96.00	2025-09-18
19094	榮成四	97.95	97.95	97.95	97.95	19.59	97.95	2025-09-10
19094	榮成四	95.65	95.65	95.65	95.65	9.57	95.65	2025-09-02
19094	榮成四	95.35	95.35	95.35	95.35	19.07	95.35	2025-06-30
19094	榮成四	94.70	94.70	94.70	94.70	18.94	94.70	2025-06-23
19094	榮成四	96.65	96.65	96.65	96.65	9.67	96.65	2025-06-17
19094	榮成四	95.00	95.00	95.00	95.00	38.00	95.00	2025-06-09
19094	榮成四	95.00	95.00	95.00	95.00	180.50	95.00	2025-06-04

19094	榮成四	95.00	95.00	95.00	95.00	47.50	95.00	2025-05-22
19094	榮成四	95.00	95.00	95.00	95.00	47.50	95.00	2025-05-16
19094	榮成四	94.00	94.30	94.00	94.30	94.15	94.15	2025-04-28
19094	榮成四	94.00	94.00	94.00	94.00	178.60	94.00	2025-04-11
19094	榮成四	93.95	93.95	93.95	93.95	9.40	93.95	2025-04-09
19094	榮成四	95.35	95.35	95.35	95.35	152.56	95.35	2025-04-08
19094	榮成四	95.40	95.40	95.35	95.35	19.08	95.37	2025-03-28
19094	榮成四	95.35	95.35	95.35	95.35	123.96	95.35	2025-03-27
19094	榮成四	94.90	94.90	94.90	94.90	37.96	94.90	2025-03-10
19094	榮成四	100.20	100.20	100.20	100.20	10.02	100.20	2024-12-18

19094	榮成四	100.45	100.50	100.45	100.50	70.33	100.47	2024-12-17
19094	榮成四	100.45	100.45	100.45	100.45	30.14	100.45	2024-12-16
19094	榮成四	100.45	100.45	100.45	100.45	30.14	100.45	2024-12-13
19094	榮成四	100.45	100.45	100.45	100.45	70.32	100.45	2024-12-12
19094	榮成四	100.40	100.40	100.40	100.40	40.16	100.40	2024-12-09
19094	榮成四	100.40	100.40	100.40	100.40	20.08	100.40	2024-12-06
19094	榮成四	100.40	100.40	100.40	100.40	30.12	100.40	2024-12-05
19094	榮成四	100.40	100.40	100.40	100.40	20.08	100.40	2024-12-04
19094	榮成四	100.30	100.30	100.30	100.30	100.30	100.30	2024-12-03
19094	榮成四	100.30	100.30	100.30	100.30	952.85	100.30	2024-12-02

19094	榮成四	100.30	100.30	100.30	100.30	160.48	100.30	2024-11-29
19094	榮成四	100.40	100.40	100.30	100.30	90.31	100.33	2024-11-26
19094	榮成四	100.30	100.30	100.30	100.30	10.03	100.30	2024-11-20
19094	榮成四	100.30	100.30	100.30	100.30	10.03	100.30	2024-11-19
19094	榮成四	100.30	100.30	100.30	100.30	40.12	100.30	2024-11-18
19094	榮成四	100.30	100.30	100.30	100.30	10.03	100.30	2024-11-15
19094	榮成四	100.30	100.30	100.30	100.30	10.03	100.30	2024-11-14
19094	榮成四	100.25	100.30	100.25	100.30	50.14	100.28	2024-11-13
19094	榮成四	100.25	100.30	100.25	100.25	90.23	100.25	2024-11-12
19094	榮成四	100.25	100.25	100.25	100.25	330.83	100.25	2024-11-11

19094	榮成四	100.25	100.25	100.25	100.25	320.80	100.25	2024-11-07
19094	榮成四	100.25	100.25	100.25	100.25	60.15	100.25	2024-11-06
19094	榮成四	100.25	100.25	100.25	100.25	20.05	100.25	2024-11-05
19094	榮成四	100.25	100.25	100.25	100.25	20.05	100.25	2024-11-04
19094	榮成四	100.20	100.20	100.20	100.20	220.44	100.20	2024-11-01
19094	榮成四	100.15	100.15	100.15	100.15	10.02	100.15	2024-10-30
19094	榮成四	100.15	100.15	100.15	100.15	100.15	100.15	2024-10-29
19094	榮成四	100.10	100.15	100.10	100.15	20.03	100.12	2024-10-28
19094	榮成四	100.10	100.15	100.10	100.15	40.05	100.11	2024-10-25
19094	榮成四	100.10	100.10	100.00	100.10	140.08	100.05	2024-10-24

19094	榮成四	99.95	99.95	99.95	99.95	10.00	99.95	2024-10-22
19094	榮成四	99.95	99.95	99.95	99.95	10.00	99.95	2024-10-21
19094	榮成四	99.85	99.85	99.85	99.85	9.99	99.85	2024-10-14
19094	榮成四	99.75	99.75	99.75	99.75	9.98	99.75	2024-10-11
19094	榮成四	99.70	99.70	99.70	99.70	29.91	99.70	2024-10-07

榮成1909 Longchen Paper & Packaging Co., Ltd.

榮成 相關可轉換公司債

榮成1909
Longchen Paper & Packaging Co., Ltd.

榮成相關可轉換公司債