類股題材：生技相關油電混合車台泥和信

國際中橡2104

International CSRC Investment Holdings Co.,

加入自選股 持股診斷 個股首頁

國際中橡 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
21043國際中橡三97.5097.5097.5097.50195.0097.502025-07-30
21043國際中橡三98.0098.0098.0098.009.8098.002025-07-11
21043國際中橡三97.2097.2097.0097.00194.2097.102025-07-09
21043國際中橡三97.5097.5097.5097.50195.0097.502025-07-08
21043國際中橡三97.0097.5097.0097.50243.5097.402025-07-03
21043國際中橡三97.0097.0097.0097.009.7097.002025-06-26
21043國際中橡三97.0097.0097.0097.0048.5097.002025-06-25
21043國際中橡三96.5098.3096.5098.3019.4897.402025-06-20
21043國際中橡三98.5098.5098.5098.509.8598.502025-06-17
21043國際中橡三97.2097.2097.2097.209.7297.202025-06-11
21043國際中橡三98.8098.8098.8098.809.8898.802025-06-10
21043國際中橡三98.3598.3598.3098.3019.6798.322025-06-02
21043國際中橡三98.5098.5098.5098.509.8598.502025-05-26
21043國際中橡三97.8097.8097.8097.809.7897.802025-05-14
21043國際中橡三96.9096.9096.9096.909.6996.902025-05-12
21043國際中橡三94.1596.0094.1596.00236.5094.592025-05-09
21043國際中橡三94.0596.4594.0596.45320.3794.222025-05-07
21043國際中橡三95.1096.9095.0096.90390.0395.122025-05-05
21043國際中橡三96.6096.6096.6096.6096.6096.602025-04-10
21043國際中橡三98.3098.3096.6096.60416.2396.792025-04-09
21043國際中橡三98.3098.3098.3098.30196.6098.302025-04-08
21043國際中橡三97.5598.3097.5598.3029.4298.052025-04-07
21043國際中橡三98.3098.3098.3098.30245.7598.302025-04-02
21043國際中橡三98.3098.3098.3098.30226.0998.302025-04-01
21043國際中橡三98.4098.4098.3098.30206.6398.392025-03-31
21043國際中橡三98.4098.4598.4098.40216.4998.402025-03-28
21043國際中橡三98.4098.4098.4098.40196.8098.402025-03-27
21043國際中橡三98.4098.4098.4098.40196.8098.402025-03-26
21043國際中橡三98.4098.4098.3598.40383.7298.382025-03-25
21043國際中橡三98.8598.8598.4098.40256.7498.742025-03-24
21043國際中橡三98.8598.8598.8598.85197.7098.852025-03-21
21043國際中橡三98.9598.9598.9598.9519.7998.952025-03-20
21043國際中橡三98.4098.4098.4098.4039.3698.402025-03-19
21043國際中橡三98.3598.3598.3098.30393.2498.312025-03-17
21043國際中橡三98.2098.3098.2098.30166.9598.202025-03-14
21043國際中橡三98.1098.1097.5098.00254.0097.692025-03-13
21043國際中橡三98.5598.5598.5598.55522.3298.552025-03-12
21043國際中橡三99.0099.0099.0099.009.9099.002025-03-10
21043國際中橡三99.0099.0098.5099.00187.4398.642025-03-06
21043國際中橡三99.0099.0099.0099.0039.6099.002025-03-05
21043國際中橡三99.0099.9599.0099.9099.8299.812025-03-04
21043國際中橡三100.00100.0099.9099.90769.9799.992025-03-03
21043國際中橡三100.10100.10100.10100.1050.05100.102025-02-27
21043國際中橡三100.15100.1598.80100.15129.9499.952025-02-26
21043國際中橡三99.00100.1598.90100.15249.4999.792025-02-25
21043國際中橡三99.0099.0099.0099.0079.2099.002025-02-24
21043國際中橡三98.5598.5598.5098.5049.2698.512025-02-21
21043國際中橡三99.0099.0099.0099.00128.7099.002025-02-19
21043國際中橡三99.0099.0099.0099.00158.4099.002025-02-18
21043國際中橡三99.0099.0099.0099.009.9099.002025-02-17
21043國際中橡三99.0099.0099.0099.0029.7099.002025-02-14
21043國際中橡三99.0099.0098.9598.9559.3898.952025-02-13
21043國際中橡三98.2098.5098.2098.50206.4698.312025-02-12
21043國際中橡三98.0098.0098.0098.00225.4098.002025-02-11
21043國際中橡三98.5098.5098.0098.00147.5098.332025-01-22
21043國際中橡三97.2098.6097.2098.6039.0297.552025-01-21
21043國際中橡三97.4099.0097.4099.0058.6097.662025-01-20
21043國際中橡三98.0098.2098.0098.20549.2498.072025-01-17
21043國際中橡三97.5098.0097.5098.00517.7597.682025-01-14
21043國際中橡三97.5097.5097.5097.50146.2597.502025-01-09
21043國際中橡三97.5097.5097.5097.50126.7597.502025-01-08
21043國際中橡三97.5097.5097.5097.50224.2597.502025-01-03
21043國際中橡三97.0097.0597.0097.05601.4597.002025-01-02
21043國際中橡三98.0099.9596.9597.00216.0798.212024-12-31
21043國際中橡三96.8096.8096.8096.8058.0896.802024-12-30
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師