類股題材：生技相關油電混合車台泥和信

國際中橡2104

International CSRC Investment Holdings Co.,

加入自選股 持股診斷 個股首頁

國際中橡 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
21043國際中橡三99.0099.0099.0099.009.9099.002026-04-20
21043國際中橡三99.0099.0099.0099.009.9099.002026-04-14
21043國際中橡三99.4099.4099.4099.40159.0499.402026-03-16
21043國際中橡三99.2599.2599.2599.2519.8599.252026-03-05
21043國際中橡三99.1099.1099.1099.1019.8299.102026-03-02
21043國際中橡三99.8099.8099.8099.80119.7699.802026-02-25
21043國際中橡三98.9099.8098.9099.8029.7699.202026-02-24
21043國際中橡三98.8098.8098.8098.8049.4098.802026-02-05
21043國際中橡三98.8098.8098.8098.809.8898.802026-02-04
21043國際中橡三99.1099.1099.1099.109.9199.102026-01-22
21043國際中橡三98.9098.9098.9098.909.8998.902026-01-21
21043國際中橡三98.9099.2098.9099.20307.4999.192026-01-20
21043國際中橡三99.5099.5099.5099.5049.7599.502026-01-19
21043國際中橡三99.1099.1099.1099.10198.2099.102026-01-16
21043國際中橡三98.7098.7098.7098.70148.0598.702026-01-09
21043國際中橡三98.6098.6098.6098.6049.3098.602026-01-07
21043國際中橡三98.4598.4598.4598.4549.2398.452025-12-29
21043國際中橡三98.2098.2098.2098.20196.4098.202025-12-12
21043國際中橡三98.2098.2098.2098.209.8298.202025-12-11
21043國際中橡三98.5098.5098.5098.50591.0098.502025-12-10
21043國際中橡三98.2598.2598.2598.2568.7898.252025-12-08
21043國際中橡三98.0098.0098.0098.009.8098.002025-11-28
21043國際中橡三97.8597.8597.8597.85146.7897.852025-11-18
21043國際中橡三97.8097.8097.8097.8019.5697.802025-10-30
21043國際中橡三98.2598.2598.2598.259.8398.252025-10-29
21043國際中橡三98.1598.1598.1598.1598.1598.152025-10-21
21043國際中橡三98.1598.1598.1598.1598.1598.152025-10-14
21043國際中橡三98.1598.1598.1598.159.8298.152025-10-09
21043國際中橡三97.7098.3597.7098.35255.3298.202025-09-22
21043國際中橡三97.0598.4597.0598.4568.0897.252025-09-16
21043國際中橡三99.0099.0099.0099.009.9099.002025-08-29
21043國際中橡三97.2598.0097.2098.00194.5497.272025-08-13
21043國際中橡三97.2097.2097.2097.20447.1297.202025-08-08
21043國際中橡三97.2097.2097.2097.209.7297.202025-08-07
21043國際中橡三97.0097.8597.0097.85911.8997.002025-08-06
21043國際中橡三97.5097.5097.5097.50195.0097.502025-08-04
21043國際中橡三97.5097.5097.5097.50195.0097.502025-07-30
21043國際中橡三98.0098.0098.0098.009.8098.002025-07-11
21043國際中橡三97.2097.2097.0097.00194.2097.102025-07-09
21043國際中橡三97.5097.5097.5097.50195.0097.502025-07-08
21043國際中橡三97.0097.5097.0097.50243.5097.402025-07-03
21043國際中橡三97.0097.0097.0097.009.7097.002025-06-26
21043國際中橡三97.0097.0097.0097.0048.5097.002025-06-25
21043國際中橡三96.5098.3096.5098.3019.4897.402025-06-20
21043國際中橡三98.5098.5098.5098.509.8598.502025-06-17
21043國際中橡三97.2097.2097.2097.209.7297.202025-06-11
21043國際中橡三98.8098.8098.8098.809.8898.802025-06-10
21043國際中橡三98.3598.3598.3098.3019.6798.322025-06-02
21043國際中橡三98.5098.5098.5098.509.8598.502025-05-26
21043國際中橡三97.8097.8097.8097.809.7897.802025-05-14
21043國際中橡三96.9096.9096.9096.909.6996.902025-05-12
21043國際中橡三94.1596.0094.1596.00236.5094.592025-05-09
21043國際中橡三94.0596.4594.0596.45320.3794.222025-05-07
21043國際中橡三95.1096.9095.0096.90390.0395.122025-05-05
21043國際中橡三96.6096.6096.6096.6096.6096.602025-04-10
21043國際中橡三98.3098.3096.6096.60416.2396.792025-04-09
21043國際中橡三98.3098.3098.3098.30196.6098.302025-04-08
21043國際中橡三97.5598.3097.5598.3029.4298.052025-04-07
21043國際中橡三98.3098.3098.3098.30245.7598.302025-04-02
21043國際中橡三98.3098.3098.3098.30226.0998.302025-04-01
21043國際中橡三98.4098.4098.3098.30206.6398.392025-03-31
21043國際中橡三98.4098.4598.4098.40216.4998.402025-03-28
21043國際中橡三98.4098.4098.4098.40196.8098.402025-03-27
21043國際中橡三98.4098.4098.4098.40196.8098.402025-03-26
21043國際中橡三98.4098.4098.3598.40383.7298.382025-03-25
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師