類股題材：汽車零件業

劍麟2228

IRON FORCE INDUSTRIAL CO., LTD.

加入自選股 持股診斷 個股首頁

劍麟 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
22283劍麟三115.95115.95115.90115.9023.19115.922026-06-04
22283劍麟三114.50116.45114.50116.45126.32114.832026-06-02
22283劍麟三114.05115.00114.00115.0068.52114.202026-06-01
22283劍麟三116.95116.95115.00115.90139.08115.892026-05-29
22283劍麟三114.85115.95114.75115.95160.85114.882026-05-28
22283劍麟三112.00112.40111.15112.4033.56111.852026-05-27
22283劍麟三114.50114.50112.15112.75147.05113.112026-05-26
22283劍麟三117.50117.50110.95111.45167.36111.572026-05-25
22283劍麟三114.30114.30114.10114.1022.84114.202026-05-22
22283劍麟三115.70115.70110.05114.50389.33111.232026-05-21
22283劍麟三114.30114.30110.00111.90309.91110.682026-05-20
22283劍麟三115.25115.25110.10110.9055.81111.612026-05-19
22283劍麟三112.15112.15112.00112.0078.44112.052026-05-18
22283劍麟三116.25116.25112.00112.00214.73113.012026-05-15
22283劍麟三113.05113.05113.00113.0045.21113.022026-05-14
22283劍麟三112.60114.05112.60114.00443.68113.762026-05-13
22283劍麟三112.50112.50112.50112.50157.50112.502026-05-12
22283劍麟三115.00115.00114.60114.60114.96114.962026-05-11
22283劍麟三114.95115.05114.95115.05345.00114.992026-05-07
22283劍麟三113.00115.05113.00115.0556.78113.552026-05-05
22283劍麟三114.50114.50114.50114.5011.45114.502026-04-30
22283劍麟三115.50115.50115.50115.5046.20115.502026-04-28
22283劍麟三115.50115.50115.50115.5011.55115.502026-04-27
22283劍麟三115.00115.00115.00115.0023.00115.002026-04-24
22283劍麟三118.50118.50114.95115.0057.85115.692026-04-23
22283劍麟三116.50118.00116.50118.00210.76117.082026-04-22
22283劍麟三117.10117.10117.10117.1011.71117.102026-04-17
22283劍麟三117.50118.00116.50116.5082.08117.252026-04-15
22283劍麟三115.00117.00115.00117.0058.00115.992026-04-14
22283劍麟三119.40119.40118.50118.5047.56118.902026-04-08
22283劍麟三120.45120.45120.45120.4512.05120.452026-04-07
22283劍麟三116.90116.90116.90116.9023.38116.902026-04-02
22283劍麟三116.95116.95116.95116.9511.70116.952026-04-01
22283劍麟三112.40114.90112.00114.9067.55112.582026-03-31
22283劍麟三114.85114.85114.85114.8511.49114.852026-03-30
22283劍麟三112.75112.75112.75112.7511.28112.752026-03-27
22283劍麟三116.90116.90114.50115.45126.96115.412026-03-26
22283劍麟三117.65117.65117.65117.6511.77117.652026-03-23
22283劍麟三113.75113.80113.75113.8034.13113.762026-03-19
22283劍麟三114.45114.85113.00114.85340.53113.512026-03-18
22283劍麟三115.45115.45115.15115.1523.06115.302026-03-17
22283劍麟三112.25114.40112.25114.40159.29113.772026-03-16
22283劍麟三113.85113.85113.85113.8511.39113.852026-03-13
22283劍麟三112.95115.00112.55114.50225.93112.962026-03-12
22283劍麟三117.00118.00116.00118.00350.14116.712026-03-11
22283劍麟三117.00117.00115.00116.00312.40115.702026-03-10
22283劍麟三116.50116.50116.50116.5011.65116.502026-03-09
22283劍麟三116.50116.50116.50116.5034.95116.502026-03-05
22283劍麟三115.80115.80115.00115.0069.40115.662026-03-04
22283劍麟三117.50117.50115.80115.80116.37116.372026-03-03
22283劍麟三119.00119.00114.85118.0546.70116.732026-03-02
22283劍麟三119.00120.00119.00120.00131.24119.302026-02-26
22283劍麟三119.00119.00119.00119.0023.80119.002026-02-25
22283劍麟三120.50120.50120.50120.5012.05120.502026-02-23
22283劍麟三117.50117.50117.50117.5011.75117.502026-02-10
22283劍麟三118.00118.00118.00118.0011.80118.002026-02-05
22283劍麟三117.85118.00115.00115.00141.19117.652026-02-04
22283劍麟三118.00118.00116.30117.90293.83117.532026-02-03
22283劍麟三115.00115.00114.95115.00275.96114.982026-02-02
22283劍麟三116.50116.50115.55115.5569.62116.022026-01-30
22283劍麟三117.80117.80117.00117.0070.53117.552026-01-29
22283劍麟三121.00121.00119.50119.50504.06120.012026-01-28
22283劍麟三121.50121.50121.50121.5012.15121.502026-01-27
22283劍麟三121.00121.20121.00121.15290.62121.092026-01-26
22283劍麟三119.55123.00119.55121.80456.35120.092026-01-23
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師