劍麟2228
IRON FORCE INDUSTRIAL CO., LTD.

劍麟相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
22282	劍麟二	100.00	100.00	100.00	100.00	10.00	100.00	2023-03-07
22282	劍麟二	99.90	99.90	99.85	99.85	19.98	99.87	2023-03-03
22282	劍麟二	99.85	99.85	99.85	99.85	19.97	99.85	2023-03-02
22282	劍麟二	99.85	99.85	99.85	99.85	9.99	99.85	2023-03-01
22282	劍麟二	99.75	99.75	99.75	99.75	139.65	99.75	2023-02-15
22282	劍麟二	100.00	100.00	100.00	100.00	10.00	100.00	2023-02-03
22282	劍麟二	100.00	100.00	100.00	100.00	50.00	100.00	2023-02-02
22282	劍麟二	100.00	100.00	99.95	99.95	119.99	99.99	2023-01-12
22282	劍麟二	100.00	100.00	100.00	100.00	20.00	100.00	2023-01-11
22282	劍麟二	100.40	100.40	100.25	100.25	150.54	100.36	2023-01-09

22282	劍麟二	100.20	100.20	100.20	100.20	10.02	100.20	2023-01-06
22282	劍麟二	99.85	99.85	99.85	99.85	19.97	99.85	2023-01-05
22282	劍麟二	99.55	99.55	99.55	99.55	19.91	99.55	2023-01-04
22282	劍麟二	99.50	99.50	99.50	99.50	9.95	99.50	2022-12-30
22282	劍麟二	101.10	101.10	101.00	101.00	101.05	101.05	2022-12-14
22282	劍麟二	101.20	101.20	101.20	101.20	273.24	101.20	2022-12-13
22282	劍麟二	101.00	101.00	101.00	101.00	70.70	101.00	2022-12-12
22282	劍麟二	102.20	102.20	102.20	102.20	51.10	102.20	2022-12-06
22282	劍麟二	102.00	102.50	102.00	102.20	235.05	102.19	2022-11-21
22282	劍麟二	102.00	102.00	102.00	102.00	10.20	102.00	2022-11-18

22282	劍麟二	101.85	102.20	101.85	102.20	204.00	102.00	2022-11-17
22282	劍麟二	101.00	101.00	101.00	101.00	676.70	101.00	2022-11-16
22282	劍麟二	101.10	101.10	101.00	101.00	353.65	101.04	2022-11-15
22282	劍麟二	101.10	101.10	101.10	101.10	151.65	101.10	2022-11-14
22282	劍麟二	101.15	101.15	101.15	101.15	40.46	101.15	2022-11-11
22282	劍麟二	100.50	100.50	100.50	100.50	50.25	100.50	2022-11-10
22282	劍麟二	100.35	100.60	100.20	100.50	260.70	100.26	2022-11-09
22282	劍麟二	100.15	100.15	100.15	100.15	20.03	100.15	2022-11-08
22282	劍麟二	100.10	100.10	100.10	100.10	20.02	100.10	2022-11-07
22282	劍麟二	100.00	100.00	99.95	99.95	20.00	99.97	2022-11-03

22282	劍麟二	99.05	99.05	99.00	99.00	49.52	99.03	2022-11-02
22282	劍麟二	99.40	99.40	99.40	99.40	49.70	99.40	2022-11-01
22282	劍麟二	99.40	99.40	99.40	99.40	49.70	99.40	2022-10-31
22282	劍麟二	99.20	99.20	99.20	99.20	49.60	99.20	2022-10-28
22282	劍麟二	104.20	104.20	104.20	104.20	20.84	104.20	2022-10-19
22282	劍麟二	104.75	104.75	104.65	104.65	20.94	104.70	2022-10-11
22282	劍麟二	104.90	104.90	104.90	104.90	10.49	104.90	2022-10-04
22282	劍麟二	105.00	105.00	105.00	105.00	10.50	105.00	2022-09-30
22282	劍麟二	108.45	108.45	108.00	108.00	400.12	108.14	2022-09-16
22282	劍麟二	108.00	108.30	108.00	108.00	302.77	108.13	2022-09-15

22282	劍麟二	105.95	108.90	105.95	107.85	493.64	107.31	2022-09-14
22282	劍麟二	104.95	105.00	104.50	105.00	292.90	104.60	2022-09-13
22282	劍麟二	103.50	103.50	103.50	103.50	20.70	103.50	2022-09-12
22282	劍麟二	102.80	102.80	102.80	102.80	102.80	102.80	2022-09-06
22282	劍麟二	104.50	104.50	102.00	102.80	1019.06	102.93	2022-09-01
22282	劍麟二	104.45	104.45	104.45	104.45	20.89	104.45	2022-08-26
22282	劍麟二	101.30	101.50	101.30	101.50	202.97	101.48	2022-08-25
22282	劍麟二	101.30	101.30	101.05	101.05	151.74	101.15	2022-08-24
22282	劍麟二	101.20	101.20	101.20	101.20	50.60	101.20	2022-08-22
22282	劍麟二	100.30	100.30	100.30	100.30	30.09	100.30	2022-08-18

22282	劍麟二	100.00	100.10	100.00	100.10	90.04	100.04	2022-08-11
22282	劍麟二	100.00	100.00	100.00	100.00	10.00	100.00	2022-08-08
22282	劍麟二	100.00	100.00	100.00	100.00	100.00	100.00	2022-08-04
22282	劍麟二	100.00	100.00	100.00	100.00	180.00	100.00	2022-07-18
22282	劍麟二	102.80	102.80	102.05	102.05	163.68	102.30	2022-06-20
22282	劍麟二	103.00	103.50	102.50	103.50	113.50	103.18	2022-06-17
22282	劍麟二	104.00	105.20	103.60	105.20	260.35	104.14	2022-06-16
22282	劍麟二	105.40	105.40	105.20	105.20	105.30	105.30	2022-06-15
22282	劍麟二	104.35	104.35	104.35	104.35	52.18	104.35	2022-06-14
22282	劍麟二	104.50	104.50	104.50	104.50	10.45	104.50	2022-06-13

22282	劍麟二	105.45	105.50	104.60	104.60	178.88	105.22	2022-06-10
22282	劍麟二	104.60	104.60	104.60	104.60	104.60	104.60	2022-05-20

劍麟2228 IRON FORCE INDUSTRIAL CO., LTD.

劍麟 相關可轉換公司債

劍麟2228
IRON FORCE INDUSTRIAL CO., LTD.

劍麟相關可轉換公司債