類股題材：汽車零件業

宇隆2233

Turvo International Co.,Ltd.

加入自選股 持股診斷 個股首頁

宇隆 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
22331宇隆一148.00149.30148.00149.30372.17148.862026-06-05
22331宇隆一149.00150.00148.05150.001241.07149.522026-06-04
22331宇隆一152.00152.00151.00151.00576.90151.812026-06-03
22331宇隆一160.00160.00153.00155.002448.60154.002026-06-02
22331宇隆一166.00169.00165.00169.00924.30168.052026-06-01
22331宇隆一166.00166.00162.00165.00164.90164.902026-05-29
22331宇隆一172.00172.00160.00165.00936.10164.222026-05-28
22331宇隆一172.00172.00172.00172.0068.80172.002026-05-27
22331宇隆一175.00175.00172.00172.00591.40173.942026-05-26
22331宇隆一162.00175.00162.00175.002423.20167.112026-05-25
22331宇隆一156.00166.00156.00160.002413.60160.902026-05-22
22331宇隆一152.00163.00152.00156.004478.10157.122026-05-21
22331宇隆一150.00150.00148.00149.00344.09149.602026-05-20
22331宇隆一154.00154.00148.95149.401517.94151.792026-05-19
22331宇隆一142.50152.00141.50152.002625.43145.852026-05-18
22331宇隆一137.05143.00137.05142.453623.07142.082026-05-15
22331宇隆一136.00137.00136.00137.00163.77136.472026-05-14
22331宇隆一139.00139.10138.00138.001970.80138.782026-05-13
22331宇隆一140.00143.00140.00142.95455.12142.222026-05-12
22331宇隆一140.00141.70140.00141.70576.99140.722026-05-11
22331宇隆一139.40141.05138.90140.001453.69139.772026-05-08
22331宇隆一139.05141.00139.05139.40756.00140.002026-05-07
22331宇隆一144.00146.05140.00143.001551.99142.382026-05-06
22331宇隆一151.00151.00143.00145.001631.53144.382026-05-05
22331宇隆一150.00153.00147.20148.001302.12149.662026-05-04
22331宇隆一144.95153.00141.05150.005048.21148.472026-04-30
22331宇隆一136.50140.65135.50140.155096.92139.262026-04-29
22331宇隆一132.95133.60130.00133.60541.79132.142026-04-28
22331宇隆一131.05132.90130.10132.901260.96131.352026-04-27
22331宇隆一131.00131.00130.00130.05702.40130.072026-04-24
22331宇隆一137.60137.60125.00132.001866.51131.442026-04-23
22331宇隆一134.95137.85133.95137.602371.19136.272026-04-22
22331宇隆一135.90136.00132.50134.00539.82134.952026-04-21
22331宇隆一129.00135.00129.00133.001493.25132.142026-04-20
22331宇隆一128.00128.95126.00128.001054.14127.002026-04-17
22331宇隆一127.00128.00127.00128.00369.29127.332026-04-16
22331宇隆一127.00127.00126.10126.90279.07126.852026-04-15
22331宇隆一126.85127.80125.00127.00417.09126.392026-04-14
22331宇隆一122.20126.30122.20126.30913.58125.142026-04-13
22331宇隆一125.20125.20121.00122.20282.46122.802026-04-10
22331宇隆一123.90123.90121.00121.00316.32121.662026-04-09
22331宇隆一123.00123.00122.15123.00367.94122.642026-04-08
22331宇隆一122.90123.00122.15123.00847.00122.752026-04-02
22331宇隆一121.55123.60121.55123.05270.93123.152026-04-01
22331宇隆一121.45121.45119.05120.95325.10120.402026-03-31
22331宇隆一123.00123.00122.00122.40244.41122.202026-03-30
22331宇隆一124.35124.75123.00123.50247.44123.712026-03-27
22331宇隆一126.50126.50125.10125.10226.29125.712026-03-26
22331宇隆一125.45125.60125.00125.15526.50125.352026-03-25
22331宇隆一125.10125.10123.00123.00137.35124.862026-03-24
22331宇隆一125.70125.70125.00125.00175.58125.412026-03-23
22331宇隆一125.05126.50125.05125.80377.94125.972026-03-20
22331宇隆一125.75126.00124.20124.303009.28125.382026-03-19
22331宇隆一128.85128.85125.20126.00621.52126.832026-03-18
22331宇隆一123.50125.80123.00124.501433.70123.592026-03-17
22331宇隆一121.00123.00121.00122.601298.48122.492026-03-16
22331宇隆一122.00122.05120.65121.501188.04121.222026-03-13
22331宇隆一122.50122.50122.25122.40318.19122.372026-03-12
22331宇隆一119.75121.00119.50120.501047.77120.432026-03-11
22331宇隆一119.55119.80119.25119.30227.03119.482026-03-10
22331宇隆一119.95122.00118.00119.50910.94119.852026-03-09
22331宇隆一123.90124.00123.50123.65507.39123.752026-03-06
22331宇隆一122.25123.95122.25123.95539.83122.682026-03-05
22331宇隆一125.95125.95122.05122.251678.02123.382026-03-04
22331宇隆一127.10127.10125.00126.45603.50125.722026-03-03
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師