類股題材：

百達-KY2236

Patec Precision Industry Co., Ltd.

加入自選股 持股診斷 個股首頁

百達-KY 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
22362百達二KY215.00215.00215.00215.0021.50215.002025-02-13
22362百達二KY200.00200.00200.00200.0020.00200.002025-02-12
22362百達二KY210.00210.00210.00210.0021.00210.002024-12-10
22362百達二KY205.00205.00205.00205.0020.50205.002024-12-09
22362百達二KY205.00205.00205.00205.0020.50205.002024-12-06
22362百達二KY200.00200.00200.00200.0020.00200.002024-12-03
22362百達二KY197.00197.00197.00197.0019.70197.002024-12-02
22362百達二KY186.00190.00186.00189.001356.10188.342024-11-28
22362百達二KY184.00184.00184.00184.0018.40184.002024-11-27
22362百達二KY179.00180.00179.00180.00215.90179.912024-11-25
22362百達二KY188.00188.00188.00188.0018.80188.002024-11-14
22362百達二KY184.00184.00184.00184.0018.40184.002024-11-13
22362百達二KY193.00193.00190.00190.001378.60191.472024-10-24
22362百達二KY193.00193.00193.00193.0019.30193.002024-10-22
22362百達二KY201.00201.00200.00200.00620.10200.032024-10-18
22362百達二KY200.00200.00197.00199.00735.00198.642024-10-17
22362百達二KY199.00199.00199.00199.0039.80199.002024-10-16
22362百達二KY200.00200.00191.00191.00588.40196.132024-10-15
22362百達二KY191.00191.00191.00191.0019.10191.002024-10-14
22362百達二KY187.00188.00186.00188.00542.40187.032024-10-11
22362百達二KY187.00187.00187.00187.0074.80187.002024-10-08
22362百達二KY183.00188.00183.00188.00242.00186.152024-10-07
22362百達二KY179.00179.00176.00178.00462.00177.692024-10-04
22362百達二KY180.00181.00180.00181.0054.20180.662024-09-25
22362百達二KY175.00175.00175.00175.0017.50175.002024-09-13
22362百達二KY177.00177.00177.00177.0035.40177.002024-09-12
22362百達二KY171.00172.00171.00172.0034.30171.502024-09-11
22362百達二KY166.00173.00166.00173.00120.10171.572024-09-10
22362百達二KY171.00180.00171.00180.00123.10175.852024-09-06
22362百達二KY171.00181.00171.00181.0070.50176.252024-09-05
22362百達二KY170.00170.00170.00170.0017.00170.002024-09-04
22362百達二KY168.00168.00168.00168.0033.60168.002024-09-03
22362百達二KY161.00168.00161.00168.00200.30166.912024-09-02
22362百達二KY154.00154.00154.00154.0015.40154.002024-08-30
22362百達二KY152.00152.00152.00152.0076.00152.002024-08-29
22362百達二KY150.00150.00150.00150.0015.00150.002024-08-28
22362百達二KY155.00155.00155.00155.0015.50155.002024-08-27
22362百達二KY158.00158.00158.00158.0031.60158.002024-08-26
22362百達二KY170.00170.00166.00166.00400.60166.912024-08-22
22362百達二KY172.00174.00172.00174.00189.80172.542024-08-13
22362百達二KY172.00172.00172.00172.00137.60172.002024-08-12
22362百達二KY177.00177.00175.00175.00105.60176.002024-08-09
22362百達二KY174.00174.00171.00174.00362.40172.572024-08-07
22362百達二KY159.00159.00159.00159.0079.50159.002024-08-06
22362百達二KY165.00165.00165.00165.0082.50165.002024-08-05
22362百達二KY174.00175.00171.00174.00208.30173.582024-08-02
22362百達二KY160.00165.00160.00165.0081.80163.602024-08-01
22362百達二KY157.00157.00157.00157.0047.10157.002024-07-31
22362百達二KY150.00155.00150.00155.00393.60151.382024-07-30
22362百達二KY154.00155.00149.05149.55745.68152.172024-07-29
22362百達二KY145.00147.00145.00147.0029.20146.002024-07-19
22362百達二KY158.00159.00158.00159.0079.40158.802024-07-12
22362百達二KY156.00160.00156.00160.0047.50158.332024-07-11
22362百達二KY160.00161.00159.00161.00240.30160.202024-07-10
22362百達二KY151.00161.00151.00160.00708.50157.442024-07-09
22362百達二KY154.00156.00148.00151.003321.70153.072024-07-08
22362百達二KY146.00150.00146.00148.10883.75149.882024-07-05
22362百達二KY137.30137.30136.90137.1041.13137.102024-07-04
22362百達二KY137.50139.00137.10137.15441.33137.912024-07-03
22362百達二KY130.00136.00130.00136.00458.15134.742024-07-02
22362百達二KY129.00129.00129.00129.0025.80129.002024-07-01
22362百達二KY126.00127.90126.00127.90101.44126.802024-06-28
22362百達二KY123.00123.00123.00123.0036.90123.002024-06-27
22362百達二KY125.00125.00122.50123.00147.95123.292024-06-26
22362百達二KY126.00126.00126.00126.00138.60126.002024-06-25
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師