類股題材：

百達-KY2236

Patec Precision Industry Co., Ltd.

加入自選股 持股診斷 個股首頁

百達-KY 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
22363百達三KY118.05118.05118.05118.0535.42118.052026-06-02
22363百達三KY118.05118.05118.05118.0511.81118.052026-06-01
22363百達三KY118.00118.05118.00118.0535.41118.032026-05-28
22363百達三KY117.00118.90117.00118.05247.29117.752026-05-27
22363百達三KY120.00120.05120.00120.0536.01120.032026-05-25
22363百達三KY120.65123.60120.65123.60281.36122.332026-05-22
22363百達三KY110.95112.40110.95112.40591.97111.692026-05-21
22363百達三KY108.35112.35108.35111.00386.83110.522026-05-20
22363百達三KY105.20105.20105.20105.2094.68105.202026-05-19
22363百達三KY115.50115.50115.50115.5023.10115.502026-05-18
22363百達三KY116.00117.45115.55116.001051.00116.772026-05-14
22363百達三KY110.75115.50110.75115.50229.23114.612026-05-13
22363百達三KY115.00117.10115.00116.90641.55116.642026-05-12
22363百達三KY114.90119.35113.50118.802416.34117.292026-05-11
22363百達三KY111.05111.05108.50108.50199.50110.832026-05-08
22363百達三KY114.90114.95113.50113.95182.77114.222026-05-07
22363百達三KY115.45115.45115.45115.4511.55115.452026-05-06
22363百達三KY115.00116.00114.50115.50357.55115.332026-05-05
22363百達三KY110.95115.00110.95115.00279.44111.772026-05-04
22363百達三KY110.00111.00110.00110.95231.71110.332026-04-30
22363百達三KY108.95109.95108.50109.501105.86109.492026-04-29
22363百達三KY109.95111.00109.00109.50962.63109.382026-04-28
22363百達三KY109.05109.05107.80109.00401.19108.422026-04-27
22363百達三KY107.80109.20107.75109.05130.11108.422026-04-24
22363百達三KY104.95108.00103.95106.001113.86106.082026-04-23
22363百達三KY101.50102.00101.50102.0040.75101.872026-04-22
22363百達三KY100.50102.00100.50102.00606.81101.132026-04-21
22363百達三KY101.50101.50100.60100.70303.02101.002026-04-17
22363百達三KY100.70102.50100.70102.50713.63101.942026-04-16
22363百達三KY100.50101.50100.45100.502441.92100.902026-04-15
22363百達三KY102.35102.3598.0099.80329.8999.962026-04-14
22363百達三KY93.00102.3093.00102.301297.5899.812026-04-13
22363百達三KY93.8093.8093.0093.00102.8693.502026-04-10
22363百達三KY92.5593.8091.0093.80499.9392.572026-04-09
22363百達三KY92.0093.9092.0093.90498.4292.292026-04-08
22363百達三KY90.6590.6590.6590.659.0790.652026-04-01
22362百達二KY171.00171.00171.00171.0085.50171.002026-03-31
22363百達三KY90.9594.9590.9594.95319.1693.872026-03-31
22363百達三KY90.9590.9590.9090.95309.2390.942026-03-30
22363百達三KY91.0091.0591.0091.00336.7191.002026-03-27
22363百達三KY91.0091.0091.0091.00254.8091.002026-03-26
22363百達三KY90.5090.6090.5090.55434.5290.522026-03-25
22363百達三KY91.0091.0090.5090.50490.9790.912026-03-24
22363百達三KY92.0092.0091.0091.00285.0091.932026-03-23
22363百達三KY92.0092.0092.0092.00533.6092.002026-03-20
22363百達三KY92.0092.0092.0092.00285.2092.002026-03-19
22363百達三KY92.0092.0092.0092.00266.8092.002026-03-18
22363百達三KY92.0092.0092.0092.00266.8092.002026-03-17
22363百達三KY91.1594.9591.1592.00449.8191.792026-03-16
22363百達三KY91.0091.0091.0091.009.1091.002026-03-13
22363百達三KY98.0098.0093.1593.2037.7694.382026-03-12
22363百達三KY93.0593.0593.0093.00204.6193.002026-03-10
22363百達三KY96.6096.6092.0092.0028.1693.862026-03-09
22363百達三KY96.6096.6096.6096.6019.3296.602026-03-06
22363百達三KY92.2097.0092.2097.00302.8994.652026-03-05
22363百達三KY92.0592.0592.0592.0518.4192.052026-03-04
22363百達三KY94.6094.6093.1093.15311.7894.472026-03-03
22363百達三KY96.4096.4093.6094.60571.6895.272026-03-02
22363百達三KY96.5096.9596.0096.951216.4696.542026-02-26
22363百達三KY98.5098.5096.7096.95858.3097.532026-02-25
22363百達三KY97.4099.0097.0098.501747.3598.162026-02-24
22363百達三KY97.0097.5097.0097.401148.5297.332026-02-23
22363百達三KY97.0097.6596.8597.005541.1597.042026-02-11
22363百達三KY99.4099.4096.8596.852842.6598.022026-02-10
22362百達二KY215.00215.00215.00215.0021.50215.002025-02-13
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師