類股題材：

英利-KY2239

Cayman Engley Industrial Co., Ltd.

加入自選股 持股診斷 個股首頁

英利-KY 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
22393英利三KY102.05102.20102.05102.2071.53102.172024-05-02
22393英利三KY101.55101.55101.55101.5520.31101.552024-04-22
22393英利三KY101.55101.55101.55101.5540.62101.552024-04-19
22393英利三KY101.95101.95101.95101.9520.39101.952024-04-17
22393英利三KY101.25101.25101.25101.2520.25101.252024-03-26
22393英利三KY101.95102.00101.95102.0030.60101.982024-02-16
22393英利三KY103.05103.70103.05103.7041.32103.282023-12-29
22393英利三KY104.80104.80104.80104.8010.48104.802023-12-26
22393英利三KY106.60106.60106.55106.5531.97106.562023-12-04
22393英利三KY107.00108.00106.50108.00321.63107.212023-12-01
22393英利三KY105.95105.95105.95105.9510.60105.952023-11-24
22393英利三KY105.55105.55105.55105.5510.56105.552023-11-21
22393英利三KY105.00105.00105.00105.0010.50105.002023-11-20
22393英利三KY109.00109.00109.00109.0043.60109.002023-09-22
22393英利三KY112.00112.00112.00112.0067.20112.002023-08-09
22393英利三KY112.00112.00112.00112.0022.40112.002023-08-08
22393英利三KY109.00109.00109.00109.0054.50109.002023-08-02
22393英利三KY109.00109.00109.00109.0054.50109.002023-08-01
22393英利三KY109.50109.50109.50109.50219.00109.502023-07-31
22393英利三KY109.00109.00109.00109.00109.00109.002023-07-28
22393英利三KY109.00109.50109.00109.50218.50109.252023-07-27
22393英利三KY108.05108.05108.05108.05216.10108.052023-07-25
22393英利三KY121.00121.00120.00120.50253.02120.482023-07-14
22393英利三KY124.00124.00124.00124.00272.80124.002023-07-05
22393英利三KY126.30126.30125.00125.00163.80126.002023-07-03
22393英利三KY126.40126.40126.30126.30113.70126.302023-06-30
22393英利三KY126.40126.40126.40126.40176.96126.402023-06-29
22393英利三KY127.00127.50126.20126.401879.81127.012023-06-28
22393英利三KY126.50127.00126.50126.50658.25126.582023-06-27
22393英利三KY124.00126.50124.00126.40909.39126.302023-06-26
22393英利三KY127.00127.30126.80127.001651.20127.012023-06-21
22393英利三KY128.30130.00128.00128.00943.73129.272023-06-09
22393英利三KY128.30128.30128.30128.3038.49128.302023-06-07
22393英利三KY128.80129.50127.00128.30680.89128.462023-06-06
22393英利三KY126.50128.30125.00128.301383.42126.912023-06-05
22393英利三KY123.90123.90123.90123.9037.17123.902023-06-02
22393英利三KY123.00124.80123.00124.80864.26123.462023-05-30
22393英利三KY126.00126.00125.00125.20251.05125.522023-05-29
22393英利三KY124.00125.00124.00125.00411.34124.642023-05-26
22393英利三KY122.00122.00122.00122.0012.20122.002023-05-23
22393英利三KY122.60122.60122.45122.60122.56122.552023-05-22
22393英利三KY117.00117.00117.00117.0070.20117.002023-05-19
22393英利三KY118.30118.30118.00118.00165.23118.022023-05-18
22393英利三KY116.00116.00114.50114.50266.35115.802023-05-11
22393英利三KY118.00118.00118.00118.0011.80118.002023-05-10
22393英利三KY118.00118.00118.00118.0035.40118.002023-05-09
22393英利三KY118.00118.00118.00118.00141.60118.002023-05-05
22393英利三KY116.50118.00116.50118.0058.76117.522023-05-04
22393英利三KY116.50116.50116.50116.5069.90116.502023-04-27
22393英利三KY116.00116.50116.00116.5069.65116.082023-04-25
22393英利三KY116.50116.50116.50116.5069.90116.502023-04-24
22393英利三KY115.10115.30114.50115.3046.01115.022023-04-21
22393英利三KY120.00120.00119.70120.00143.85119.872023-04-20
22393英利三KY124.95125.15123.20123.20871.32124.472023-04-19
22393英利三KY122.60122.60122.60122.60110.34122.602023-04-18
22393英利三KY119.50123.30119.50123.001474.83121.882023-04-17
22393英利三KY116.00117.50116.00117.50420.26116.732023-04-14
22393英利三KY114.00114.00114.00114.0034.20114.002023-04-12
22393英利三KY114.00114.00114.00114.00307.80114.002023-04-10
22393英利三KY113.50114.50113.50114.50136.89114.072023-04-07
22393英利三KY114.50114.55113.00113.50673.21114.102023-03-28
22393英利三KY114.40116.00114.30116.001909.78115.042023-03-27
22393英利三KY115.00115.30114.95115.30885.86115.042023-03-24
22393英利三KY114.00115.00114.00115.00240.50114.522023-03-23
22393英利三KY107.00112.00107.00110.00528.06110.012023-03-20
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師