類股題材：裕隆

光罩2338
TAIWAN MASK CORP.

光罩相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
23383	光罩三	97.10	97.10	97.10	97.10	621.44	97.10	2025-08-29
23383	光罩三	97.00	97.00	97.00	97.00	9.70	97.00	2025-08-28
23383	光罩三	97.00	97.00	97.00	97.00	97.00	97.00	2025-08-08
23383	光罩三	99.80	99.80	99.70	99.75	149.59	99.72	2025-07-30
23383	光罩三	99.70	99.70	99.70	99.70	119.64	99.70	2025-07-28
23383	光罩三	99.75	99.75	99.60	99.70	2222.05	99.64	2025-07-25
23383	光罩三	99.75	99.75	99.75	99.75	49.88	99.75	2025-07-24
23383	光罩三	99.75	99.75	99.75	99.75	129.68	99.75	2025-07-23
23383	光罩三	99.80	99.80	99.70	99.75	189.53	99.75	2025-07-21
23383	光罩三	99.75	99.75	99.75	99.75	418.95	99.75	2025-07-18

23383	光罩三	99.70	99.80	99.70	99.75	249.33	99.73	2025-07-17
23383	光罩三	99.70	99.70	99.70	99.70	119.64	99.70	2025-07-14
23383	光罩三	99.55	99.60	99.55	99.60	99.60	99.59	2025-07-11
23383	光罩三	99.50	99.50	99.50	99.50	149.25	99.50	2025-07-09
23383	光罩三	99.50	99.50	99.45	99.50	119.37	99.47	2025-07-04
23383	光罩三	99.50	99.50	99.50	99.50	19.90	99.50	2025-07-03
23383	光罩三	99.50	99.50	99.50	99.50	19.90	99.50	2025-07-02
23383	光罩三	99.45	99.45	99.40	99.45	169.02	99.42	2025-07-01
23383	光罩三	99.45	99.45	99.40	99.40	119.31	99.42	2025-06-30
23383	光罩三	99.45	99.45	99.35	99.45	1063.41	99.38	2025-06-27

23383	光罩三	99.50	99.50	99.45	99.45	3253.65	99.49	2025-06-26
23383	光罩三	99.50	99.50	99.50	99.50	6089.40	99.50	2025-06-25
23383	光罩三	99.50	99.50	99.50	99.50	1651.70	99.50	2025-06-24
23383	光罩三	99.35	99.40	99.35	99.40	4570.79	99.36	2025-06-20
23383	光罩三	99.35	99.35	99.35	99.35	119.22	99.35	2025-06-18
23383	光罩三	99.35	99.35	99.35	99.35	1897.59	99.35	2025-06-17
23383	光罩三	99.35	99.35	99.35	99.35	923.96	99.35	2025-06-16
23383	光罩三	99.40	99.50	99.35	99.35	188.88	99.40	2025-06-13
23383	光罩三	99.35	99.45	99.35	99.40	2136.07	99.35	2025-06-12
23383	光罩三	99.35	99.35	99.35	99.35	695.45	99.35	2025-06-11

23383	光罩三	99.30	99.35	99.30	99.35	89.40	99.32	2025-06-10
23383	光罩三	99.25	99.25	99.25	99.25	1955.23	99.25	2025-06-09
23383	光罩三	99.10	99.20	99.10	99.20	902.03	99.12	2025-06-06
23383	光罩三	99.10	99.10	99.10	99.10	69.37	99.10	2025-06-05
23383	光罩三	99.10	99.10	99.10	99.10	1863.08	99.10	2025-06-04
23383	光罩三	99.00	99.10	99.00	99.10	267.35	99.01	2025-06-03
23383	光罩三	99.00	99.00	99.00	99.00	227.70	99.00	2025-06-02
23383	光罩三	98.85	99.00	98.85	99.00	2066.30	98.86	2025-05-29
23383	光罩三	98.80	98.85	98.80	98.80	69.18	98.82	2025-05-28
23383	光罩三	98.70	98.85	98.70	98.80	157.98	98.73	2025-05-27

23383	光罩三	98.65	98.75	98.65	98.75	2093.36	98.74	2025-05-26
23383	光罩三	98.55	98.60	98.50	98.55	295.53	98.51	2025-05-23
23383	光罩三	98.60	98.60	98.30	98.30	1496.73	98.46	2025-05-22
23383	光罩三	98.50	98.60	98.50	98.50	315.25	98.51	2025-05-21
23383	光罩三	98.40	98.40	98.40	98.40	49.20	98.40	2025-05-20
23383	光罩三	98.35	98.40	98.35	98.35	88.53	98.36	2025-05-19
23383	光罩三	98.35	98.35	98.35	98.35	68.85	98.35	2025-05-16
23383	光罩三	98.30	98.35	98.30	98.35	108.15	98.31	2025-05-15
23383	光罩三	98.25	98.30	98.20	98.30	500.85	98.20	2025-05-14
23383	光罩三	98.10	98.25	98.10	98.25	156.98	98.10	2025-05-13

23383	光罩三	98.30	98.30	98.15	98.15	157.22	98.26	2025-05-12
23383	光罩三	98.05	98.10	98.05	98.10	912.21	98.08	2025-05-09
23383	光罩三	98.10	98.10	98.00	98.00	196.10	98.04	2025-05-08
23383	光罩三	98.10	98.10	98.10	98.10	19.62	98.10	2025-05-07
23383	光罩三	98.10	98.10	98.10	98.10	843.66	98.10	2025-05-06
23383	光罩三	98.00	98.10	98.00	98.10	490.43	98.08	2025-05-05
23383	光罩三	97.95	98.10	97.95	98.10	1540.10	98.09	2025-05-02
23383	光罩三	98.00	98.00	98.00	98.00	3469.20	98.00	2025-04-30
23383	光罩三	98.00	98.00	98.00	98.00	196.00	98.00	2025-04-29
23383	光罩三	98.00	98.00	97.90	97.90	1989.30	97.99	2025-04-28

23383	光罩三	98.00	98.00	97.95	98.00	1999.18	97.99	2025-04-25
23383	光罩三	97.85	97.90	97.85	97.90	48.94	97.88	2025-04-24
23383	光罩三	97.80	98.00	97.80	97.90	1508.13	97.93	2025-04-23
23383	光罩三	97.90	97.90	97.80	97.80	244.52	97.80	2025-04-22
23383	光罩三	97.90	97.90	97.65	97.75	205.37	97.79	2025-04-21

光罩2338 TAIWAN MASK CORP.

光罩 相關可轉換公司債

光罩2338
TAIWAN MASK CORP.

光罩相關可轉換公司債