類股題材：裕隆

光罩2338

TAIWAN MASK CORP.

加入自選股 持股診斷 個股首頁

光罩 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
23383光罩三101.25101.25101.25101.2510.13101.252024-04-30
23383光罩三101.10101.30101.10101.30121.35101.122024-04-29
23383光罩三101.80101.90101.80101.90122.27101.882024-04-17
23383光罩三102.15102.20102.15102.2051.09102.182024-04-15
23383光罩三102.45102.45102.45102.4530.74102.452024-04-12
23383光罩三102.30102.30102.20102.3081.81102.262024-04-11
23383光罩三102.45102.45102.45102.4510.25102.452024-04-10
23383光罩三102.35102.60102.35102.60184.43102.452024-04-09
23383光罩三101.85101.85101.85101.8510.19101.852024-04-03
23383光罩三101.85101.85101.85101.8510.19101.852024-04-01
23383光罩三101.85101.85101.85101.8520.37101.852024-03-29
23383光罩三101.65101.65101.65101.6520.33101.652024-03-26
23383光罩三102.15102.15102.15102.1561.29102.152024-03-25
23383光罩三102.15102.15102.05102.05122.52102.092024-03-20
23383光罩三102.00102.10102.00102.1020.41102.052024-03-19
23383光罩三102.20102.20102.20102.2010.22102.202024-03-18
23383光罩三101.65101.65101.60101.60132.10101.612024-03-15
23383光罩三102.05102.05102.05102.0520.41102.052024-03-14
23383光罩三102.20102.20102.20102.2040.88102.202024-03-13
23383光罩三102.50102.55102.45102.50358.78102.502024-03-11
23383光罩三102.80102.80102.60102.65431.48102.732024-03-08
23383光罩三103.05103.05102.65102.65123.54102.952024-03-07
23383光罩三102.55103.45102.55103.45196.20103.262024-03-06
23383光罩三102.60102.80102.60102.80225.98102.712024-03-05
23383光罩三102.85102.85102.60102.60277.17102.652024-03-04
23383光罩三102.80102.80102.00102.50379.20102.482024-03-01
23383光罩三102.65102.65102.00102.00204.85102.422024-02-27
23383光罩三103.25103.25103.00103.00206.25103.122024-02-26
23383光罩三103.05103.05103.05103.0561.83103.052024-02-23
23383光罩三103.50103.70103.50103.502921.47103.592024-02-22
23383光罩三103.30103.75103.30103.751324.77103.492024-02-21
23383光罩三103.00103.25103.00103.252288.73103.092024-02-20
23383光罩三102.25102.55102.20102.50460.10102.242024-02-19
23383光罩三102.00102.00102.00102.00306.00102.002024-02-16
23383光罩三101.05101.20101.05101.2091.07101.182024-02-05
23383光罩三101.55101.55101.55101.5581.24101.552024-01-24
23383光罩三101.05101.50101.05101.5070.86101.222024-01-22
23383光罩三101.55101.55101.05101.0570.97101.372024-01-17
23383光罩三102.00102.00102.00102.0051.00102.002024-01-15
23383光罩三101.70101.70101.70101.7010.17101.702024-01-11
23383光罩三101.60101.60101.05101.15202.59101.292024-01-05
23383光罩三102.00102.00102.00102.0020.40102.002024-01-03
23383光罩三103.45103.45102.00102.0061.59102.652023-12-29
23383光罩三102.20102.20102.20102.2030.66102.202023-12-28
23383光罩三101.80102.50101.80102.5030.68102.262023-12-20
23383光罩三101.80101.80101.80101.8010.18101.802023-12-19
23383光罩三102.95102.95102.90102.9551.47102.932023-12-14
23383光罩三102.05102.20102.05102.2061.28102.122023-12-13
23383光罩三102.20102.20102.20102.2040.88102.202023-12-11
23383光罩三102.20102.20102.20102.2010.22102.202023-12-08
23383光罩三102.55102.60102.55102.6030.78102.582023-12-07
23383光罩三103.00103.00102.70102.70102.97102.972023-12-06
23383光罩三103.45103.45103.10103.1051.67103.332023-12-05
23383光罩三103.75103.75103.45103.4541.47103.662023-12-04
23383光罩三103.35103.80103.30103.80103.44103.432023-12-01
23383光罩三102.45103.90102.45103.90577.39103.102023-11-30
23383光罩三101.95101.95101.95101.9520.39101.952023-11-29
23383光罩三101.85101.85100.80100.80183.01101.672023-11-28
23383光罩三100.50100.50100.50100.50271.35100.502023-11-17
23383光罩三100.50100.50100.40100.50150.70100.462023-11-16
23383光罩三100.65100.65100.65100.65211.37100.652023-11-15
23383光罩三100.65100.65100.65100.65181.17100.652023-11-14
23383光罩三100.55100.65100.55100.6540.24100.602023-11-13
23383光罩三101.00101.00100.55100.55252.00100.802023-11-10
23383光罩三101.55101.55101.20101.251407.50101.252023-11-09
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師