類股題材：3D技術香港掛牌能率數位相機

佳能2374

ABILITY ENTERPRISE CO., LTD.

加入自選股 持股診斷 個股首頁

佳能 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
23742佳能二132.00132.55132.00132.50264.85132.422026-06-03
23742佳能二132.00132.00132.00132.0026.40132.002026-06-02
23742佳能二133.55136.50133.55136.00557.03135.852026-06-01
23742佳能二129.50136.00129.50133.00335.95134.382026-05-29
23742佳能二131.10131.10129.00129.00103.41129.262026-05-28
23742佳能二132.00132.00131.00131.00104.90131.122026-05-27
23742佳能二133.00133.00133.00133.00106.40133.002026-05-26
23742佳能二131.50133.50131.50133.00185.97132.832026-05-25
23742佳能二132.95132.95129.70130.2578.90131.502026-05-22
23742佳能二128.05128.05128.05128.0512.81128.052026-05-21
23742佳能二128.30128.90128.20128.4077.06128.422026-05-20
23742佳能二130.55130.55128.30128.30412.29128.832026-05-19
23742佳能二129.95133.95129.95133.50382.45131.872026-05-18
23742佳能二131.00137.00131.00133.001523.69133.652026-05-15
23742佳能二128.00130.00128.00129.00258.68129.332026-05-14
23742佳能二129.00130.85127.05127.05579.59128.792026-05-13
23742佳能二129.05133.00128.00129.75533.87130.212026-05-12
23742佳能二127.95130.00127.95128.35438.61129.002026-05-11
23742佳能二124.35125.00124.30125.00124.75124.742026-05-08
23742佳能二124.40126.60124.20126.60415.59125.932026-05-07
23742佳能二128.00128.00123.20124.00323.52124.422026-05-06
23742佳能二131.85132.05128.00128.00467.78129.932026-05-05
23742佳能二127.50128.55127.05128.50549.66127.822026-05-04
23742佳能二124.15130.00124.00127.051179.25126.802026-04-30
23742佳能二121.00124.00121.00124.00369.22123.072026-04-29
23742佳能二113.75122.00113.75122.00205.24120.722026-04-28
23742佳能二120.00120.00119.00119.0071.70119.502026-04-27
23742佳能二119.00121.00119.00121.0024.00120.002026-04-24
23742佳能二120.30120.40118.50118.50249.63118.862026-04-23
23742佳能二120.10125.00120.10123.50690.88123.372026-04-22
23742佳能二118.00120.00118.00120.00167.30119.502026-04-21
23742佳能二118.00118.00118.00118.0035.40118.002026-04-20
23742佳能二120.40120.40118.00118.0083.53119.322026-04-17
23742佳能二112.00112.00112.00112.0022.40112.002026-04-13
23742佳能二115.05115.05115.00115.00126.51115.002026-04-10
23742佳能二114.45115.50114.45115.50172.48114.982026-04-07
23742佳能二111.10115.00111.00115.00300.24111.202026-04-02
23742佳能二112.00112.00112.00112.00235.20112.002026-04-01
23742佳能二110.50110.50109.00109.10285.52109.812026-03-31
23742佳能二115.15115.55114.40114.40253.12115.052026-03-26
23742佳能二116.05116.10115.10115.10324.18115.772026-03-25
23742佳能二114.90115.00114.90115.00321.96114.982026-03-24
23742佳能二113.55113.55113.00113.5090.62113.272026-03-23
23742佳能二115.40115.40115.00115.0069.04115.062026-03-20
23742佳能二115.50117.50115.10115.10510.49116.012026-03-19
23742佳能二115.85116.00115.00115.50449.82115.332026-03-18
23742佳能二114.95115.00114.95115.0045.99114.972026-03-16
23742佳能二112.50114.00112.50114.00545.10113.562026-03-13
23742佳能二114.50114.50114.50114.50114.50114.502026-03-12
23742佳能二115.00115.00114.75114.80218.22114.832026-03-11
23742佳能二114.15114.15113.70113.70319.00113.922026-03-10
23742佳能二112.00114.00110.10113.70582.81112.072026-03-09
23742佳能二114.05115.00114.05115.00148.74114.412026-03-05
23742佳能二113.00113.00111.00112.65738.51111.892026-03-04
23742佳能二118.10118.10114.95114.95417.86116.072026-03-03
23742佳能二118.60119.00118.30118.90343.97118.612026-03-02
23742佳能二118.50119.00118.30118.35687.77118.582026-02-26
23742佳能二119.05119.10118.20118.30485.57118.432026-02-25
23742佳能二120.25120.65120.00120.002811.29120.152026-02-24
23742佳能二120.95120.95119.95120.001489.02120.082026-02-23
23742佳能二119.20119.40119.05119.10572.02119.162026-02-11
23742佳能二120.00121.00119.00119.501043.73119.992026-02-10
23742佳能二120.30121.50119.80119.859385.98120.452026-02-09
23742佳能二115.30116.55113.70116.553741.74115.132026-02-06
23742佳能二113.15116.00112.80115.306546.35114.642026-02-05
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師