類股題材：中概收成─高收成印刷電路板

台光電2383

ELITE MATERIAL CO., LTD.

加入自選股 持股診斷 個股首頁

台光電 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
23836台光電六163.00170.00163.00170.008548.70166.962025-07-18
23837台光電七201.00209.00201.00208.002201.50205.742025-07-18
23836台光電六162.00162.00159.00160.001891.30160.272025-07-17
23837台光電七200.00200.00197.00198.001009.40197.922025-07-17
23836台光電六161.00165.00161.00162.008908.00162.852025-07-16
23837台光電七198.00204.00198.00200.003923.70201.212025-07-16
23836台光電六154.00160.00154.00160.0011505.00157.602025-07-15
23837台光電七190.00197.00190.00197.006234.80194.232025-07-15
23836台光電六152.00153.00151.00152.0014963.60151.762025-07-14
23837台光電七190.00190.00187.00187.001013.70187.722025-07-14
23836台光電六157.00157.00152.00155.006596.90154.492025-07-11
23837台光電七190.00192.00190.00191.002688.10190.642025-07-11
23836台光電六156.00158.00155.00158.009131.60157.172025-07-09
23837台光電七194.00195.00193.00194.001859.00193.642025-07-09
23836台光電六149.05157.00149.05157.0018542.24153.742025-07-08
23837台光電七185.00194.00185.00194.008667.20189.652025-07-08
23836台光電六148.05148.60147.00148.005585.83148.162025-07-07
23837台光電七187.00187.00181.00183.003688.10184.402025-07-07
23836台光電六155.00158.00151.00152.0017277.80152.902025-07-04
23837台光電七192.00195.00187.00187.003094.10189.822025-07-04
23836台光電六150.00154.00148.70153.0014525.81151.942025-07-03
23837台光電七184.00190.00183.00189.005842.20187.252025-07-03
23836台光電六148.00148.95146.55148.504411.92148.032025-07-02
23837台光電七184.00184.00182.00183.003817.20182.642025-07-02
23836台光電六147.00148.00146.20148.003216.87147.562025-07-01
23837台光電七182.00182.00181.00182.002796.70181.602025-07-01
23836台光電六144.95148.50144.95146.205847.33146.542025-06-30
23837台光電七177.00183.00177.00180.008309.80179.862025-06-30
23835台光電五367.00367.00367.00367.0036.70367.002025-06-27
23836台光電六142.55143.90142.00142.954174.58142.962025-06-27
23837台光電七175.00177.00174.00175.006004.00175.552025-06-27
23836台光電六143.50143.50142.00142.801970.54142.792025-06-26
23837台光電七175.00177.00173.00174.005462.90175.092025-06-26
23835台光電五351.00351.00351.00351.00351.00351.002025-06-25
23836台光電六144.00145.60142.00143.004593.65144.002025-06-25
23837台光電七178.00180.00174.00174.0012170.10176.372025-06-25
23836台光電六139.40142.90139.40142.705353.35141.992025-06-24
23837台光電七172.00176.00172.00175.009306.50174.602025-06-24
23836台光電六137.75139.95137.75139.955402.10139.222025-06-23
23837台光電七167.00172.00167.00171.0015731.20170.432025-06-23
23836台光電六138.05138.05135.15138.0011148.22135.952025-06-20
23837台光電七170.00170.00166.00169.0070431.00167.892025-06-20
23836台光電六139.10139.65137.05138.806026.79138.542025-06-19
23837台光電七172.00172.00170.00171.0010223.80171.252025-06-19
23836台光電六140.00141.50137.50139.105961.98138.972025-06-18
23837台光電七174.00174.00168.00171.0015360.70170.482025-06-18
23836台光電六146.50148.00141.50143.704736.23145.282025-06-17
23837台光電七179.00182.00173.00175.0019336.70176.102025-06-17
23836台光電六141.90145.00141.05145.009561.97143.352025-06-16
23837台光電七174.00179.00174.00179.0010169.00176.542025-06-16
23835台光電五358.00358.00358.00358.0035.80358.002025-06-13
23836台光電六141.90142.90141.00142.004186.96141.932025-06-13
23837台光電七174.00176.00172.00174.008010.60174.142025-06-13
23836台光電六144.75145.00140.25141.005368.63142.402025-06-12
23837台光電七176.00178.00173.00174.008247.80175.352025-06-12
23835台光電五368.00368.00368.00368.00184.00368.002025-06-11
23836台光電六146.45146.50142.60144.904854.32144.472025-06-11
23837台光電七178.00179.00175.00176.0020348.20175.772025-06-11
23835台光電五359.00388.00359.00381.008022.00387.532025-06-10
23836台光電六139.40147.00139.00146.4033465.39144.062025-06-10
23837台光電七168.00181.00168.00179.0031565.90176.442025-06-10
23835台光電五339.00353.00339.00353.00241.10344.422025-06-09
23836台光電六133.60137.90131.60137.5010349.09135.632025-06-09
23837台光電七160.00167.00157.00167.0011314.80163.272025-06-09
23835台光電五330.00330.00330.00330.0033.00330.002025-06-06
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師