類股題材：中概收成─高收成印刷電路板

台光電2383

ELITE MATERIAL CO., LTD.

加入自選股 持股診斷 個股首頁

台光電 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
23836台光電六186.00186.00185.00186.002229.00185.752025-10-21
23836台光電六182.00186.00182.00186.001499.20182.822025-10-20
23836台光電六187.00187.00180.00180.00216.70180.582025-10-17
23836台光電六190.00191.00190.00191.00133.60190.852025-10-16
23836台光電六185.00187.00183.00187.00874.30186.022025-10-15
23836台光電六201.00201.00194.00194.00696.00198.852025-10-14
23836台光電六197.00198.00196.00198.005166.80197.962025-10-13
23836台光電六205.00205.00200.00205.004972.40202.952025-10-09
23836台光電六197.00200.00197.00199.00477.50198.952025-10-08
23836台光電六223.00223.00209.00209.002291.40218.222025-10-07
23836台光電六217.00217.00214.00217.007641.50215.252025-10-03
23836台光電六207.00219.00207.00216.003094.40211.942025-10-02
23836台光電六205.00210.00204.00204.002476.40206.362025-10-01
23836台光電六207.00210.00204.00205.003833.90207.232025-09-30
23836台光電六205.00205.00203.00204.0051143.80204.002025-09-26
23836台光電六216.00216.00209.00209.002454.60209.792025-09-25
23836台光電六218.00218.00215.00216.001360.50215.952025-09-24
23836台光電六220.00230.00217.00225.0036560.40224.842025-09-23
23836台光電六217.00217.00215.00216.002743.30216.002025-09-22
23836台光電六218.00218.00216.00216.001276.10216.282025-09-19
23836台光電六216.00223.00216.00223.003659.80219.142025-09-18
23836台光電六217.00220.00216.00218.001045.90217.892025-09-17
23836台光電六219.00220.00219.00220.00351.00219.372025-09-16
23836台光電六220.00221.00218.00220.001183.70219.202025-09-15
23836台光電六223.00225.00218.00224.001920.40223.302025-09-12
23836台光電六210.00229.00210.00221.0015414.00221.782025-09-11
23836台光電六206.00211.00205.00210.005968.30207.952025-09-10
23836台光電六191.00210.00191.00205.0030601.90203.472025-09-09
23836台光電六197.00197.00191.00191.00944.50192.752025-09-08
23836台光電六189.00193.00189.00193.003639.10190.522025-09-05
23836台光電六188.00191.00180.00187.007678.50185.922025-09-04
23836台光電六192.00194.00190.00193.005966.70191.242025-09-03
23836台光電六194.00194.00187.00191.002744.10190.562025-09-02
23836台光電六202.00202.00188.00192.002216.10192.702025-09-01
23836台光電六210.00212.00203.00203.001891.20207.822025-08-29
23836台光電六204.00209.00203.00208.001011.60206.442025-08-28
23836台光電六206.00211.00206.00211.003711.10208.482025-08-27
23836台光電六200.00204.00199.00204.002283.80202.102025-08-26
23836台光電六203.00205.00203.00205.001958.70204.032025-08-25
23836台光電六205.00205.00199.00200.001489.50201.282025-08-22
23836台光電六195.00206.00194.00203.003957.10199.852025-08-21
23836台光電六195.00195.00189.00193.001839.20191.582025-08-20
23836台光電六216.00220.00202.00205.002479.20208.332025-08-19
23836台光電六214.00215.00210.00215.001969.60214.082025-08-18
23836台光電六197.00212.00197.00212.007717.70207.462025-08-15
23836台光電六197.00200.00196.00200.001708.70198.682025-08-14
23836台光電六195.00199.00194.00199.003117.00197.272025-08-13
23836台光電六190.00195.00190.00195.001156.10192.682025-08-12
23836台光電六190.00192.00186.00191.002192.20190.622025-08-11
23836台光電六190.00190.00188.00190.00529.10188.962025-08-08
23836台光電六184.00190.00182.00190.002491.30187.312025-08-07
23836台光電六187.00187.00182.00184.001010.10183.652025-08-06
23836台光電六187.00191.00184.00187.004534.80187.382025-08-05
23836台光電六184.00186.00181.00184.002272.00184.712025-08-04
23836台光電六185.00191.00183.00187.009771.20187.902025-08-01
23836台光電六172.00183.00172.00183.0016712.80182.452025-07-31
23837台光電七210.00224.00210.00224.00644.00214.662025-07-31
23836台光電六167.00167.00164.00167.003222.00165.232025-07-30
23836台光電六167.00168.00167.00168.00753.70167.482025-07-29
23837台光電七206.00206.00206.00206.00947.60206.002025-07-29
23836台光電六168.00171.00168.00170.004958.70169.812025-07-28
23837台光電七202.00210.00202.00209.002319.80208.992025-07-28
23836台光電六163.00166.00162.00166.002770.40163.922025-07-25
23837台光電七200.00202.00200.00202.001301.10200.162025-07-25
23836台光電六162.00165.00162.00164.001877.50163.262025-07-24
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師