類股題材：中概收成─高收成印刷電路板

台光電2383

ELITE MATERIAL CO., LTD.

加入自選股 持股診斷 個股首頁

台光電 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
23836台光電六188.00191.00180.00187.007678.50185.922025-09-04
23836台光電六192.00194.00190.00193.005966.70191.242025-09-03
23836台光電六194.00194.00187.00191.002744.10190.562025-09-02
23836台光電六202.00202.00188.00192.002216.10192.702025-09-01
23836台光電六210.00212.00203.00203.001891.20207.822025-08-29
23836台光電六204.00209.00203.00208.001011.60206.442025-08-28
23836台光電六206.00211.00206.00211.003711.10208.482025-08-27
23836台光電六200.00204.00199.00204.002283.80202.102025-08-26
23836台光電六203.00205.00203.00205.001958.70204.032025-08-25
23836台光電六205.00205.00199.00200.001489.50201.282025-08-22
23836台光電六195.00206.00194.00203.003957.10199.852025-08-21
23836台光電六195.00195.00189.00193.001839.20191.582025-08-20
23836台光電六216.00220.00202.00205.002479.20208.332025-08-19
23836台光電六214.00215.00210.00215.001969.60214.082025-08-18
23836台光電六197.00212.00197.00212.007717.70207.462025-08-15
23836台光電六197.00200.00196.00200.001708.70198.682025-08-14
23836台光電六195.00199.00194.00199.003117.00197.272025-08-13
23836台光電六190.00195.00190.00195.001156.10192.682025-08-12
23836台光電六190.00192.00186.00191.002192.20190.622025-08-11
23836台光電六190.00190.00188.00190.00529.10188.962025-08-08
23836台光電六184.00190.00182.00190.002491.30187.312025-08-07
23836台光電六187.00187.00182.00184.001010.10183.652025-08-06
23836台光電六187.00191.00184.00187.004534.80187.382025-08-05
23836台光電六184.00186.00181.00184.002272.00184.712025-08-04
23836台光電六185.00191.00183.00187.009771.20187.902025-08-01
23836台光電六172.00183.00172.00183.0016712.80182.452025-07-31
23837台光電七210.00224.00210.00224.00644.00214.662025-07-31
23836台光電六167.00167.00164.00167.003222.00165.232025-07-30
23836台光電六167.00168.00167.00168.00753.70167.482025-07-29
23837台光電七206.00206.00206.00206.00947.60206.002025-07-29
23836台光電六168.00171.00168.00170.004958.70169.812025-07-28
23837台光電七202.00210.00202.00209.002319.80208.992025-07-28
23836台光電六163.00166.00162.00166.002770.40163.922025-07-25
23837台光電七200.00202.00200.00202.001301.10200.162025-07-25
23836台光電六162.00165.00162.00164.001877.50163.262025-07-24
23837台光電七200.00202.00197.00201.004517.70199.012025-07-24
23836台光電六166.00166.00162.00164.002468.60163.482025-07-23
23837台光電七200.00200.00200.00200.001120.00200.002025-07-23
23836台光電六167.00169.00162.00164.001839.50164.242025-07-22
23837台光電七206.00207.00200.00200.001449.10204.092025-07-22
23836台光電六168.00168.00165.00167.00883.70166.732025-07-21
23837台光電七202.00206.00202.00206.001063.80204.572025-07-21
23836台光電六163.00170.00163.00170.008548.70166.962025-07-18
23837台光電七201.00209.00201.00208.002201.50205.742025-07-18
23836台光電六162.00162.00159.00160.001891.30160.272025-07-17
23837台光電七200.00200.00197.00198.001009.40197.922025-07-17
23836台光電六161.00165.00161.00162.008908.00162.852025-07-16
23837台光電七198.00204.00198.00200.003923.70201.212025-07-16
23836台光電六154.00160.00154.00160.0011505.00157.602025-07-15
23837台光電七190.00197.00190.00197.006234.80194.232025-07-15
23836台光電六152.00153.00151.00152.0014963.60151.762025-07-14
23837台光電七190.00190.00187.00187.001013.70187.722025-07-14
23836台光電六157.00157.00152.00155.006596.90154.492025-07-11
23837台光電七190.00192.00190.00191.002688.10190.642025-07-11
23836台光電六156.00158.00155.00158.009131.60157.172025-07-09
23837台光電七194.00195.00193.00194.001859.00193.642025-07-09
23836台光電六149.05157.00149.05157.0018542.24153.742025-07-08
23837台光電七185.00194.00185.00194.008667.20189.652025-07-08
23836台光電六148.05148.60147.00148.005585.83148.162025-07-07
23837台光電七187.00187.00181.00183.003688.10184.402025-07-07
23836台光電六155.00158.00151.00152.0017277.80152.902025-07-04
23837台光電七192.00195.00187.00187.003094.10189.822025-07-04
23836台光電六150.00154.00148.70153.0014525.81151.942025-07-03
23837台光電七184.00190.00183.00189.005842.20187.252025-07-03
23836台光電六148.00148.95146.55148.504411.92148.032025-07-02
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師