類股題材：中概收成─高收成印刷電路板

台光電2383

ELITE MATERIAL CO., LTD.

加入自選股 持股診斷 個股首頁

台光電 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
23835台光電五174.00176.00174.00175.00191.70174.272024-05-06
23835台光電五177.00178.00172.00172.00282.30176.432024-05-02
23835台光電五171.00171.00171.00171.0068.40171.002024-04-30
23835台光電五165.00165.00165.00165.0049.50165.002024-04-29
23835台光電五165.00165.00165.00165.0016.50165.002024-04-26
23835台光電五165.00165.00165.00165.0016.50165.002024-04-24
23835台光電五157.00161.00157.00161.00629.40157.352024-04-19
23835台光電五160.00162.00160.00162.002400.30160.022024-04-18
23835台光電五160.00160.00159.00159.00127.90159.872024-04-17
23835台光電五167.00167.00160.00160.00146.00162.222024-04-16
23835台光電五167.00167.00167.00167.00250.50167.002024-04-15
23835台光電五185.00185.00185.00185.0018.50185.002024-04-12
23835台光電五178.00178.00178.00178.0035.60178.002024-04-11
23835台光電五179.00186.00179.00186.00715.40183.432024-04-08
23835台光電五176.00176.00176.00176.0035.20176.002024-03-27
23835台光電五179.00179.00176.00176.00105.90176.502024-03-25
23835台光電五177.00179.00175.00179.00426.20177.582024-03-22
23835台光電五175.00178.00175.00175.001509.20175.482024-03-21
23835台光電五173.00173.00172.00172.00155.30172.552024-03-20
23835台光電五171.00173.00171.00172.00172.00172.002024-03-19
23835台光電五169.00173.00168.00171.001446.60170.182024-03-15
23835台光電五166.00168.00161.00165.00264.20165.012024-03-14
23835台光電五178.00179.00171.00171.004491.80172.092024-03-13
23835台光電五202.00204.00189.00189.004081.30200.062024-03-12
23835台光電五220.00220.00215.00216.001823.70217.102024-03-07
23835台光電五210.00215.00210.00212.001424.20212.562024-03-06
23835台光電五202.00209.00202.00209.00555.80205.852024-03-05
23835台光電五207.00207.00202.00202.0040.90204.502024-03-04
23835台光電五207.00207.00201.00204.00511.80204.722024-03-01
23835台光電五204.00208.00204.00205.0082.20205.502024-02-29
23835台光電五211.00212.00205.00210.00290.80207.712024-02-27
23835台光電五213.00217.00213.00216.001762.60214.952024-02-26
23835台光電五212.00213.00209.00210.001658.60209.942024-02-23
23835台光電五212.00212.00204.00204.00627.90209.302024-02-22
23835台光電五208.00208.00204.00208.00185.60206.222024-02-21
23835台光電五212.00213.00205.00213.00608.60209.862024-02-20
23835台光電五215.00215.00212.00214.00598.50213.752024-02-19
23835台光電五217.00218.00215.00218.00282.00216.922024-02-16
23835台光電五212.00226.00212.00226.002849.30222.602024-02-15
23835台光電五201.00207.00200.00207.004666.00203.752024-02-05
23835台光電五196.00199.00195.00195.004830.70196.362024-02-02
23835台光電五189.00189.00185.00186.00297.50185.932024-02-01
23835台光電五195.00195.00191.00191.00173.90193.222024-01-31
23835台光電五180.00195.00180.00195.006366.20190.032024-01-30
23835台光電五175.00179.00175.00179.001147.40176.522024-01-29
23835台光電五172.00172.00172.00172.0034.40172.002024-01-26
23835台光電五176.00176.00171.00171.00671.30172.122024-01-25
23835台光電五182.00182.00177.00177.00638.30177.302024-01-24
23835台光電五179.00182.00179.00182.00541.40180.462024-01-23
23835台光電五166.00180.00166.00180.008794.10177.302024-01-22
23835台光電五160.00164.00160.00164.00406.30162.522024-01-19
23835台光電五161.00161.00158.00159.00541.60159.292024-01-18
23835台光電五162.00162.00159.00160.00385.40160.582024-01-17
23835台光電五160.00162.00160.00162.00628.60161.172024-01-16
23835台光電五159.00162.00158.00160.00849.00160.182024-01-15
23835台光電五156.00158.00156.00158.00282.40156.882024-01-12
23835台光電五152.00156.00152.00156.00527.10155.022024-01-11
23835台光電五153.00153.00150.00152.00576.20151.632024-01-09
23835台光電五154.00154.00150.00150.00286.00150.522024-01-08
23835台光電五151.00152.00151.00152.00318.20151.522024-01-05
23835台光電五151.00153.00149.00153.00616.73150.422024-01-04
23835台光電五152.00157.00152.00157.00167.70152.452024-01-03
23835台光電五158.00160.00158.00160.00601.40158.262023-12-29
23835台光電五160.00160.00157.00159.00651.00158.782023-12-28
23835台光電五157.00158.00157.00158.00219.90157.072023-12-27
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師