類股題材：三商行

三商電2427

Mercuries Data Systems Ltd.

加入自選股 持股診斷 個股首頁

三商電 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
24271三商電一107.50107.50106.50106.5064.05106.752025-08-29
24271三商電一109.00109.00109.00109.00130.80109.002025-08-28
24271三商電一108.00108.80108.00108.80226.90108.042025-08-27
24271三商電一108.00108.00107.00107.00128.89107.402025-08-26
24271三商電一108.00108.00108.00108.0010.80108.002025-08-25
24271三商電一108.50109.60108.50109.40130.87109.052025-08-21
24271三商電一107.10108.50106.50108.00150.43107.452025-08-20
24271三商電一109.90109.90109.90109.9010.99109.902025-08-19
24271三商電一107.70107.70107.20107.2021.49107.452025-08-18
24271三商電一107.80107.80107.70107.7043.11107.772025-08-14
24271三商電一110.05110.50107.60107.70797.68109.272025-08-13
24271三商電一112.15114.00112.00114.00837.49113.172025-08-12
24271三商電一119.00119.00111.80111.801406.04112.482025-08-11
24271三商電一120.10120.10119.95120.00120.00120.002025-08-08
24271三商電一123.50123.50119.50120.00590.51120.512025-08-07
24271三商電一118.95124.00118.95120.255140.65121.242025-08-06
24271三商電一113.85125.25113.85125.253613.17122.482025-08-05
24271三商電一110.85113.90110.85113.9033.78112.582025-08-04
24271三商電一109.70109.70109.20109.2087.41109.262025-08-01
24271三商電一109.00109.00108.05108.05108.75108.752025-07-31
24271三商電一106.50106.70106.10106.70159.73106.482025-07-30
24271三商電一106.50106.50106.50106.5063.90106.502025-07-29
24271三商電一108.00108.50108.00108.5097.52108.352025-07-28
24271三商電一109.30109.30109.30109.3010.93109.302025-07-25
24271三商電一107.70107.70107.70107.7010.77107.702025-07-24
24271三商電一107.60107.60107.25107.2532.22107.382025-07-23
24271三商電一112.65112.65107.70107.7022.04110.172025-07-22
24271三商電一109.95110.00109.10109.80372.32109.502025-07-21
24271三商電一112.00112.00109.60109.60274.79109.912025-07-18
24271三商電一111.45112.75111.45112.45335.90111.962025-07-17
24271三商電一109.50110.95109.00109.00219.31109.652025-07-16
24271三商電一108.25108.25108.25108.2510.83108.252025-07-14
24271三商電一108.75108.75108.50108.5065.13108.542025-07-11
24271三商電一108.00109.00107.50107.5064.81108.002025-07-09
24271三商電一109.50109.70105.00107.45656.06107.552025-07-08
24271三商電一107.50109.35107.50109.00205.99108.412025-07-07
24271三商電一106.00106.40105.05106.20201.18105.882025-07-04
24271三商電一107.00107.00107.00107.0042.80107.002025-07-03
24271三商電一107.60108.15107.60108.1564.83108.052025-07-02
24271三商電一107.50107.75107.00107.6042.99107.462025-07-01
24271三商電一107.20107.20107.20107.2010.72107.202025-06-30
24271三商電一108.00108.00106.00106.00193.19107.322025-06-27
24271三商電一106.50106.50106.50106.5010.65106.502025-06-26
24271三商電一106.50106.95106.00106.9531.95106.482025-06-25
24271三商電一108.80108.80108.80108.8054.40108.802025-06-24
24271三商電一107.10107.10106.50107.00309.80106.822025-06-20
24271三商電一107.60108.00107.00108.00107.72107.722025-06-19
24271三商電一107.50107.60107.50107.6053.77107.542025-06-17
24271三商電一109.60109.95109.55109.95186.35109.612025-06-16
24271三商電一108.95109.65106.20106.25228.55108.832025-06-13
24271三商電一108.80108.80107.00107.40355.22107.642025-06-12
24271三商電一106.50106.80105.70106.80286.66106.172025-06-11
24271三商電一104.95108.80104.80108.10599.95107.132025-06-10
24271三商電一101.00101.00101.00101.0010.10101.002025-06-09
24271三商電一101.00101.00100.60100.6070.66100.942025-06-06
24271三商電一101.00101.00101.00101.00141.40101.002025-06-04
24271三商電一102.85102.85102.85102.8510.29102.852025-06-03
24271三商電一101.00102.75100.10100.1070.43100.602025-06-02
24271三商電一102.90102.95102.90102.9520.59102.922025-05-29
24271三商電一102.80102.80102.80102.8010.28102.802025-05-28
24271三商電一102.50103.00102.00103.00122.55102.122025-05-27
24271三商電一102.20102.20102.20102.2020.44102.202025-05-26
24271三商電一103.95103.95103.95103.9510.40103.952025-05-20
24271三商電一103.45103.45103.45103.4510.35103.452025-05-15
24271三商電一102.95103.00102.95103.0020.60102.972025-05-14
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師