類股題材：三商行

三商電2427

Mercuries Data Systems Ltd.

加入自選股 持股診斷 個股首頁

三商電 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
24271三商電一100.35100.3598.6098.60416.5599.172026-06-03
24271三商電一98.50100.7598.4599.001041.6299.202026-06-02
24271三商電一98.2598.7098.0598.50481.7798.322026-06-01
24271三商電一97.9597.9597.9097.90146.8897.912026-05-29
24271三商電一97.9097.9097.9097.90195.8097.902026-05-28
24271三商電一97.8597.8597.8097.80136.9497.812026-05-27
24271三商電一98.3598.3598.3098.35206.5398.342026-05-26
24271三商電一98.2598.3098.2598.30127.7898.282026-05-25
24271三商電一98.1598.3098.1598.3068.7598.212026-05-22
24271三商電一97.9098.0597.8598.05156.6997.932026-05-21
24271三商電一98.1598.1597.8097.80146.8297.872026-05-20
24271三商電一98.1598.3098.0098.00264.9798.132026-05-19
24271三商電一97.7097.7097.6097.60195.3097.652026-05-18
24271三商電一97.8097.9097.8097.80283.6497.802026-05-15
24271三商電一98.1098.1097.9097.90196.1198.052026-05-14
24271三商電一98.0598.1098.0598.1039.2398.062026-05-13
24271三商電一97.5098.2597.5098.25333.0797.962026-05-12
24271三商電一97.8597.8597.2097.601071.3397.392026-05-11
24271三商電一97.8097.8097.8097.8019.5697.802026-05-08
24271三商電一97.5098.0097.5098.00214.5797.522026-05-07
24271三商電一97.6597.6597.5097.55175.6297.562026-05-06
24271三商電一97.6597.8097.6597.8078.1597.682026-05-05
24271三商電一97.6597.6597.6097.6019.5397.622026-04-30
24271三商電一97.8097.8097.7097.70127.0697.732026-04-29
24271三商電一98.4098.4098.0598.0578.5298.142026-04-24
24271三商電一98.5598.6598.5598.55167.6298.602026-04-22
24271三商電一99.0599.0599.0099.0029.7199.012026-04-16
24271三商電一98.7098.7598.7098.7529.6298.732026-04-15
24271三商電一98.7098.7098.7098.7059.2298.702026-04-14
24271三商電一99.2099.2098.8098.8029.7299.062026-04-10
24271三商電一99.1099.1099.1099.109.9199.102026-04-09
24271三商電一99.0099.0099.0099.009.9099.002026-04-07
24271三商電一99.3599.4599.3599.4559.6499.402026-03-31
24271三商電一99.0099.4599.0099.4529.7599.152026-03-26
24271三商電一98.7599.1598.7599.15207.8498.962026-03-25
24271三商電一97.6598.7097.6598.70245.1798.062026-03-24
24271三商電一98.4598.4598.1598.1559.0098.322026-03-23
24271三商電一98.6598.6598.5098.5069.0198.572026-03-20
24271三商電一99.0099.0098.6598.6539.5798.912026-03-19
24271三商電一99.0599.0599.0099.0029.7199.032026-03-18
24271三商電一98.8098.8098.8098.809.8898.802026-03-17
24271三商電一99.0599.0598.8099.0029.6998.952026-03-16
24271三商電一100.00100.0099.5599.5549.8299.642026-03-13
24271三商電一100.00100.05100.00100.0560.01100.002026-03-12
24271三商電一100.00100.00100.00100.0060.00100.002026-03-11
24271三商電一100.00100.9599.55100.9580.07100.082026-03-10
24271三商電一100.05100.95100.00100.95110.29100.262026-03-09
24271三商電一100.60101.80100.60101.8060.78101.302026-03-04
24271三商電一104.10104.10103.30103.3031.15103.832026-02-26
24271三商電一104.00104.00104.00104.0062.40104.002026-02-24
24271三商電一104.95105.35104.95105.35241.54105.012026-02-11
24271三商電一104.90105.25104.90104.95125.99104.992026-02-10
24271三商電一103.10103.10103.05103.0551.54103.072026-02-09
24271三商電一103.15103.15103.00103.10103.11103.102026-02-06
24271三商電一103.60103.60103.45103.4531.06103.512026-02-02
24271三商電一103.65103.65103.65103.6510.37103.652026-01-30
24271三商電一103.70104.05103.70104.0551.89103.772026-01-29
24271三商電一103.55104.00103.55104.00124.61103.842026-01-28
24271三商電一104.05104.05104.00104.0052.02104.032026-01-27
24271三商電一105.50105.50104.90104.9052.61105.222026-01-26
24271三商電一104.30104.50104.00104.45156.49104.322026-01-23
24271三商電一104.00104.40104.00104.0083.36104.202026-01-22
24271三商電一104.00104.50104.00104.5093.88104.312026-01-21
24271三商電一104.30104.30104.30104.3010.43104.302026-01-16
24271三商電一104.15104.20104.15104.20302.18104.192026-01-15
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師