類股題材：三商行

三商電2427

Mercuries Data Systems Ltd.

加入自選股 持股診斷 個股首頁

三商電 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
24271三商電一108.75108.75108.50108.5065.13108.542025-07-11
24271三商電一108.00109.00107.50107.5064.81108.002025-07-09
24271三商電一109.50109.70105.00107.45656.06107.552025-07-08
24271三商電一107.50109.35107.50109.00205.99108.412025-07-07
24271三商電一106.00106.40105.05106.20201.18105.882025-07-04
24271三商電一107.00107.00107.00107.0042.80107.002025-07-03
24271三商電一107.60108.15107.60108.1564.83108.052025-07-02
24271三商電一107.50107.75107.00107.6042.99107.462025-07-01
24271三商電一107.20107.20107.20107.2010.72107.202025-06-30
24271三商電一108.00108.00106.00106.00193.19107.322025-06-27
24271三商電一106.50106.50106.50106.5010.65106.502025-06-26
24271三商電一106.50106.95106.00106.9531.95106.482025-06-25
24271三商電一108.80108.80108.80108.8054.40108.802025-06-24
24271三商電一107.10107.10106.50107.00309.80106.822025-06-20
24271三商電一107.60108.00107.00108.00107.72107.722025-06-19
24271三商電一107.50107.60107.50107.6053.77107.542025-06-17
24271三商電一109.60109.95109.55109.95186.35109.612025-06-16
24271三商電一108.95109.65106.20106.25228.55108.832025-06-13
24271三商電一108.80108.80107.00107.40355.22107.642025-06-12
24271三商電一106.50106.80105.70106.80286.66106.172025-06-11
24271三商電一104.95108.80104.80108.10599.95107.132025-06-10
24271三商電一101.00101.00101.00101.0010.10101.002025-06-09
24271三商電一101.00101.00100.60100.6070.66100.942025-06-06
24271三商電一101.00101.00101.00101.00141.40101.002025-06-04
24271三商電一102.85102.85102.85102.8510.29102.852025-06-03
24271三商電一101.00102.75100.10100.1070.43100.602025-06-02
24271三商電一102.90102.95102.90102.9520.59102.922025-05-29
24271三商電一102.80102.80102.80102.8010.28102.802025-05-28
24271三商電一102.50103.00102.00103.00122.55102.122025-05-27
24271三商電一102.20102.20102.20102.2020.44102.202025-05-26
24271三商電一103.95103.95103.95103.9510.40103.952025-05-20
24271三商電一103.45103.45103.45103.4510.35103.452025-05-15
24271三商電一102.95103.00102.95103.0020.60102.972025-05-14
24271三商電一102.20103.95101.10103.95550.39101.922025-05-13
24271三商電一103.45103.45102.20102.2020.57102.822025-05-12
24271三商電一101.05102.00101.05101.85112.01101.822025-05-09
24271三商電一103.00103.45101.60101.6040.97102.412025-05-06
24271三商電一103.95103.95103.95103.9520.79103.952025-05-02
24271三商電一102.10102.50101.80102.5091.86102.062025-04-30
24271三商電一103.50103.60102.85102.8572.40103.422025-04-29
24271三商電一100.65102.85100.65102.85295.75101.982025-04-28
24271三商電一102.00102.00102.00102.00265.20102.002025-04-25
24271三商電一100.00101.00100.00100.05301.10100.362025-04-24
24271三商電一100.00100.1099.9599.95130.02100.012025-04-23
24271三商電一99.7099.7099.7099.7039.8899.702025-04-22
24271三商電一100.00100.00100.00100.0010.00100.002025-04-21
24271三商電一99.9599.9599.9599.9519.9999.952025-04-18
24271三商電一100.65100.6599.90100.00160.09100.052025-04-17
24271三商電一100.00101.25100.00101.25412.49100.602025-04-16
24271三商電一98.0098.0097.9597.9549.0097.992025-04-15
24271三商電一97.0097.0096.5096.5048.4196.812025-04-14
24271三商電一97.0097.0096.1096.50173.1696.192025-04-11
24271三商電一97.7597.7597.5097.5078.1797.702025-04-10
24271三商電一97.0097.0096.5096.50319.2596.742025-04-08
24271三商電一98.0098.0097.0097.60429.9097.702025-04-07
24271三商電一101.20101.20100.50101.15151.31100.872025-04-02
24271三商電一100.00102.0099.90101.20592.94100.492025-04-01
24271三商電一101.55101.6599.9099.90556.20101.122025-03-31
24271三商電一105.70105.70102.50103.00683.60103.572025-03-28
24271三商電一105.00105.00103.80105.00177.16104.202025-03-27
24271三商電一108.90109.50105.50106.45332.79106.902025-03-26
24271三商電一105.90109.85105.90107.501186.78107.882025-03-25
24271三商電一106.70106.80105.10105.10180.40106.112025-03-24
24271三商電一106.00108.65105.00105.15384.08106.682025-03-21
24271三商電一103.00105.90103.00105.00781.24104.162025-03-20
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師