類股題材：穿戴科技與iwatchWindows7.0RFIDIC設計觸控面板

偉詮電2436

Weltrend Semiconductor, Inc.

加入自選股 持股診斷 個股首頁

偉詮電 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
24361偉詮電一137.30137.30134.00134.00458.97134.992026-06-04
24361偉詮電一138.05139.30137.30137.301577.58138.382026-06-03
24361偉詮電一138.80139.00136.00137.70713.88137.282026-06-02
24361偉詮電一144.25144.25140.85141.20354.55141.812026-06-01
24361偉詮電一147.65147.65143.00144.00534.38144.422026-05-29
24361偉詮電一147.00152.00142.00143.602250.55147.092026-05-28
24361偉詮電一152.00152.00142.10144.901929.43146.162026-05-27
24361偉詮電一149.90150.00147.00148.00626.57149.182026-05-26
24361偉詮電一149.40151.00146.80149.803686.91148.662026-05-25
24361偉詮電一143.00144.00141.00143.354148.32143.042026-05-22
24361偉詮電一136.00140.60136.00139.45277.51138.752026-05-21
24361偉詮電一129.85134.90129.85134.80659.85131.972026-05-20
24361偉詮電一131.90131.90127.45127.451265.43130.452026-05-19
24361偉詮電一123.10132.00121.00132.004646.95122.932026-05-18
24361偉詮電一132.00132.00127.00128.00650.23130.042026-05-15
24361偉詮電一134.80134.80131.50131.501060.62134.252026-05-14
24361偉詮電一140.20140.20134.10134.20818.71136.452026-05-13
24361偉詮電一140.50141.00139.00140.30504.89140.242026-05-12
24361偉詮電一132.20142.95132.20139.952131.97137.542026-05-11
24361偉詮電一135.90137.50131.20132.201105.02134.752026-05-08
24361偉詮電一140.00140.00136.65136.65693.24138.642026-05-07
24361偉詮電一139.70143.10137.00138.808475.18139.622026-05-06
24361偉詮電一135.40135.50134.60135.101040.42135.112026-05-05
24361偉詮電一137.00137.05134.50136.901297.78136.602026-05-04
24361偉詮電一133.00137.05133.00134.001485.29135.022026-04-30
24361偉詮電一134.10134.10131.30131.30421.81131.812026-04-29
24361偉詮電一134.30137.00133.80135.40449.75136.282026-04-28
24361偉詮電一142.10142.10134.00134.003358.28135.412026-04-27
24361偉詮電一144.00147.00142.15145.455608.94144.932026-04-24
24361偉詮電一145.40149.00134.00142.009140.81142.822026-04-23
24361偉詮電一139.85147.00136.00144.003462.95141.922026-04-22
24361偉詮電一125.00137.50125.00137.003301.09129.962026-04-21
24361偉詮電一123.50128.00120.90125.00927.88125.382026-04-20
24361偉詮電一122.00123.00121.00121.50305.09122.032026-04-16
24361偉詮電一119.00119.00119.00119.0095.20119.002026-04-15
24361偉詮電一119.45120.00119.45120.00155.57119.662026-04-13
24361偉詮電一118.05119.40118.00119.40666.08118.942026-04-10
24361偉詮電一117.50117.50116.50117.00269.55117.192026-04-09
24361偉詮電一117.05119.95117.00119.95166.37118.832026-04-08
24361偉詮電一118.00118.00117.00117.00293.70117.042026-04-07
24361偉詮電一116.80116.80116.80116.8058.40116.802026-04-02
24361偉詮電一116.30118.85116.30118.50177.66118.432026-04-01
24361偉詮電一116.05116.15114.50116.15196.47115.562026-03-31
24361偉詮電一119.60119.60117.50119.00402.51118.382026-03-30
24361偉詮電一121.05125.00120.55124.50478.65122.722026-03-27
24361偉詮電一122.90123.00122.85123.00233.61122.952026-03-25
24361偉詮電一123.80126.00122.00123.001802.31123.442026-03-24
24361偉詮電一124.90126.95123.50123.501825.69125.042026-03-23
24361偉詮電一125.45126.30120.50124.50745.93124.322026-03-20
24361偉詮電一130.25133.00124.00125.653258.09126.772026-03-19
24361偉詮電一120.50130.65119.95130.653544.94125.262026-03-18
24361偉詮電一120.50120.50118.50118.80226.68119.302026-03-17
24361偉詮電一118.30119.90118.00119.90141.92118.262026-03-16
24361偉詮電一117.50120.00117.50117.95237.13118.562026-03-13
24361偉詮電一115.20117.00115.20117.001036.40116.442026-03-12
24361偉詮電一109.00112.45109.00112.45230.67109.842026-03-10
24361偉詮電一109.50111.85108.70110.00819.28109.232026-03-09
24361偉詮電一114.00114.00113.90114.00284.98113.992026-03-06
24361偉詮電一115.05115.05113.95114.00399.50114.142026-03-05
24361偉詮電一117.70117.70114.60114.60312.41115.702026-03-04
24361偉詮電一118.65118.65118.05118.05249.06118.602026-03-03
24361偉詮電一124.00124.00120.00120.00365.65121.882026-03-02
24361偉詮電一122.45126.00121.30123.002767.27124.092026-02-26
24361偉詮電一120.55120.55118.85119.001881.09119.812026-02-25
24361偉詮電一122.00122.20120.40120.401344.72121.142026-02-24
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師