類股題材：穿戴科技與iwatch Windows7.0 RFID IC設計觸控面板

偉詮電2436
Weltrend Semiconductor, Inc.

偉詮電相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
24361	偉詮電一	103.20	104.10	103.10	104.00	609.76	103.34	2025-07-31
24361	偉詮電一	103.30	104.35	103.15	104.35	406.01	104.10	2025-07-30
24361	偉詮電一	103.55	104.40	103.00	104.40	703.15	103.40	2025-07-29
24361	偉詮電一	104.50	104.50	104.50	104.50	188.10	104.50	2025-07-28
24361	偉詮電一	105.00	105.00	103.75	105.00	146.47	104.61	2025-07-25
24361	偉詮電一	105.80	106.00	103.50	106.00	995.25	104.76	2025-07-24
24361	偉詮電一	104.50	106.00	104.50	106.00	31.50	105.00	2025-07-23
24361	偉詮電一	105.00	105.00	104.50	104.50	220.01	104.76	2025-07-22
24361	偉詮電一	106.50	106.70	106.00	106.00	371.60	106.17	2025-07-21
24361	偉詮電一	105.00	107.00	105.00	107.00	4722.06	106.83	2025-07-17

24361	偉詮電一	103.90	105.50	103.90	105.50	4543.25	105.41	2025-07-16
24361	偉詮電一	103.05	103.90	103.00	103.90	134.07	103.12	2025-07-15
24361	偉詮電一	103.50	104.80	103.50	104.80	519.15	103.82	2025-07-14
24361	偉詮電一	105.00	105.00	105.00	105.00	21.00	105.00	2025-07-11
24361	偉詮電一	105.40	105.40	105.40	105.40	10.54	105.40	2025-07-09
24361	偉詮電一	105.00	105.00	104.50	104.50	115.45	104.95	2025-07-04
24361	偉詮電一	105.00	105.95	104.60	105.00	566.94	104.98	2025-07-03
24361	偉詮電一	104.50	104.90	104.50	104.90	83.65	104.56	2025-07-02
24361	偉詮電一	104.50	104.50	104.50	104.50	10.45	104.50	2025-07-01
24361	偉詮電一	105.70	105.70	105.60	105.60	105.65	105.65	2025-06-30

24361	偉詮電一	104.50	105.60	104.50	105.60	126.12	105.10	2025-06-27
24361	偉詮電一	105.00	105.50	105.00	105.50	158.00	105.33	2025-06-26
24361	偉詮電一	105.00	105.30	105.00	105.00	220.53	105.01	2025-06-24
24361	偉詮電一	102.85	105.60	102.85	105.60	62.01	103.34	2025-06-23
24361	偉詮電一	104.95	105.45	104.95	105.45	105.04	105.04	2025-06-17
24361	偉詮電一	103.45	103.90	103.45	103.90	165.95	103.71	2025-06-16
24361	偉詮電一	102.00	105.00	102.00	104.00	188.36	104.64	2025-06-12
24361	偉詮電一	103.95	103.95	103.95	103.95	10.40	103.95	2025-06-11
24361	偉詮電一	103.00	104.70	102.20	104.00	226.83	103.10	2025-06-10
24361	偉詮電一	104.85	105.45	104.00	105.00	282.12	104.84	2025-06-09

24361	偉詮電一	103.80	106.00	103.80	105.50	1848.47	105.02	2025-06-06
24361	偉詮電一	103.50	103.50	103.45	103.50	217.35	103.49	2025-06-05
24361	偉詮電一	102.90	102.90	102.90	102.90	10.29	102.90	2025-06-04
24361	偉詮電一	101.10	101.10	101.05	101.05	202.15	101.07	2025-06-03
24361	偉詮電一	104.00	104.00	104.00	104.00	10.40	104.00	2025-05-28
24361	偉詮電一	103.70	103.70	103.70	103.70	51.85	103.70	2025-05-22
24361	偉詮電一	104.00	104.00	104.00	104.00	10.40	104.00	2025-05-21
24361	偉詮電一	103.95	103.95	103.80	103.80	20.78	103.87	2025-05-20
24361	偉詮電一	101.10	103.25	101.10	103.25	30.55	101.81	2025-05-16
24361	偉詮電一	103.25	103.75	103.25	103.30	340.96	103.32	2025-05-14

24361	偉詮電一	100.00	102.70	100.00	102.70	80.27	100.33	2025-05-08
24361	偉詮電一	101.45	102.75	101.45	102.75	223.37	101.53	2025-05-07
24361	偉詮電一	104.00	104.00	104.00	104.00	10.40	104.00	2025-04-28
24361	偉詮電一	100.50	100.50	100.50	100.50	80.40	100.50	2025-04-25
24361	偉詮電一	100.00	101.00	100.00	100.00	270.10	100.03	2025-04-24
24361	偉詮電一	101.00	101.50	101.00	101.50	20.25	101.25	2025-04-23
24361	偉詮電一	101.90	101.90	100.00	101.50	311.83	100.58	2025-04-16
24361	偉詮電一	101.95	101.95	101.95	101.95	10.20	101.95	2025-04-15
24361	偉詮電一	102.90	103.40	100.00	100.00	191.21	100.63	2025-04-14
24361	偉詮電一	103.00	103.00	102.90	103.00	51.49	102.97	2025-04-10

24361	偉詮電一	100.05	100.50	100.00	100.50	340.10	100.02	2025-04-08
24361	偉詮電一	98.90	102.65	98.90	102.65	821.09	100.13	2025-04-07
24361	偉詮電一	108.50	108.50	108.50	108.50	65.10	108.50	2025-04-02
24361	偉詮電一	110.55	110.55	109.05	109.05	328.61	109.53	2025-03-28
24361	偉詮電一	113.00	113.00	112.00	112.00	44.90	112.25	2025-03-27
24361	偉詮電一	114.50	114.50	114.50	114.50	11.45	114.50	2025-03-25
24361	偉詮電一	113.85	113.85	113.85	113.85	56.93	113.85	2025-03-21
24361	偉詮電一	113.80	113.90	113.00	113.85	79.57	113.66	2025-03-20
24361	偉詮電一	114.50	114.50	113.60	113.60	387.50	113.97	2025-03-18
24361	偉詮電一	111.80	111.90	111.50	111.90	636.42	111.65	2025-03-17

24361	偉詮電一	113.50	113.50	113.50	113.50	34.05	113.50	2025-03-11
24361	偉詮電一	115.30	115.35	113.70	113.70	262.46	114.11	2025-03-10
24361	偉詮電一	111.80	112.00	111.80	112.00	368.96	111.80	2025-03-06
24361	偉詮電一	111.50	111.75	111.50	111.75	491.44	111.68	2025-03-04
24361	偉詮電一	112.90	112.90	110.00	112.85	55.99	111.97	2025-02-27

偉詮電2436 Weltrend Semiconductor, Inc.

偉詮電 相關可轉換公司債

偉詮電2436
Weltrend Semiconductor, Inc.

偉詮電相關可轉換公司債