類股題材：穿戴科技與iwatchWindows7.0RFIDIC設計觸控面板

偉詮電2436

Weltrend Semiconductor, Inc.

加入自選股 持股診斷 個股首頁

偉詮電 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
24361偉詮電一116.00116.00115.75115.7581.18115.962024-05-09
24361偉詮電一116.00116.00116.00116.00127.60116.002024-05-08
24361偉詮電一116.00116.00115.80115.8081.10115.852024-05-07
24361偉詮電一116.20116.20116.10116.15220.68116.142024-05-06
24361偉詮電一116.35116.40116.00116.401346.07116.042024-05-03
24361偉詮電一115.90115.90115.60115.901240.10115.892024-05-02
24361偉詮電一115.20116.15115.20116.151256.50115.272024-04-30
24361偉詮電一116.00116.00115.40115.951331.60115.792024-04-29
24361偉詮電一115.00115.95115.00115.951265.68115.062024-04-26
24361偉詮電一114.00115.70114.00115.701266.84114.122024-04-25
24361偉詮電一114.90115.70114.90115.70161.22115.152024-04-24
24361偉詮電一114.25114.90114.00114.90160.04114.312024-04-23
24361偉詮電一114.10114.10113.80113.95102.53113.922024-04-22
24361偉詮電一114.10116.00114.00114.10650.95114.202024-04-19
24361偉詮電一116.50116.50116.50116.50186.40116.502024-04-18
24361偉詮電一115.00117.00115.00116.50639.23116.222024-04-17
24361偉詮電一115.00115.00114.00114.052109.58114.652024-04-16
24361偉詮電一116.80116.80115.35115.35591.95116.062024-04-15
24361偉詮電一117.10117.10117.05117.05117.06117.062024-04-12
24361偉詮電一118.00118.00117.00117.00540.48117.492024-04-11
24361偉詮電一117.00118.20117.00118.00353.55117.852024-04-10
24361偉詮電一116.00116.00115.80116.00394.10115.912024-04-09
24361偉詮電一115.20116.00115.10116.001370.22115.142024-04-08
24361偉詮電一115.50116.00115.50116.00300.44115.552024-04-03
24361偉詮電一116.00116.00116.00116.0081.20116.002024-04-02
24361偉詮電一116.10116.10116.10116.1034.83116.102024-04-01
24361偉詮電一116.00116.15116.00116.00812.44116.062024-03-29
24361偉詮電一116.00116.15116.00116.1569.68116.122024-03-27
24361偉詮電一116.00116.00115.80116.00185.52115.952024-03-26
24361偉詮電一116.90116.90116.00116.451897.54116.412024-03-25
24361偉詮電一116.20116.45116.20116.45302.67116.412024-03-22
24361偉詮電一117.95117.95115.80116.45593.34116.342024-03-21
24361偉詮電一115.05115.05115.05115.0546.02115.052024-03-20
24361偉詮電一115.70115.90115.20115.20416.01115.552024-03-19
24361偉詮電一115.50115.50114.95114.95115.14115.132024-03-18
24361偉詮電一115.20115.20114.00114.00436.44114.852024-03-15
24361偉詮電一115.30116.30115.30115.30173.43115.612024-03-14
24361偉詮電一116.40116.40115.00115.00647.37115.602024-03-13
24361偉詮電一115.10116.90115.10116.80232.76116.372024-03-12
24361偉詮電一116.50116.50116.00116.50116.44116.432024-03-11
24361偉詮電一117.00117.00116.30116.70280.45116.852024-03-08
24361偉詮電一117.70117.70116.50116.50140.42117.012024-03-07
24361偉詮電一117.95118.80117.00117.70637.89118.122024-03-06
24361偉詮電一118.50118.50117.10118.00448.40118.002024-03-05
24361偉詮電一118.50118.90117.95118.751114.59118.572024-03-04
24361偉詮電一117.50118.00117.00118.002742.95117.212024-03-01
24361偉詮電一118.60118.65118.55118.60154.20118.612024-02-29
24361偉詮電一119.95121.95117.50118.05678.75119.072024-02-27
24361偉詮電一118.30119.65118.30118.5071.14118.552024-02-26
24361偉詮電一121.00121.00119.50119.50480.63120.152024-02-23
24361偉詮電一120.45120.45119.90120.45192.26120.162024-02-22
24361偉詮電一120.85120.85119.50120.45492.15120.032024-02-21
24361偉詮電一120.90120.90119.00119.00681.16119.502024-02-20
24361偉詮電一117.10118.80117.10118.80129.48117.702024-02-19
24361偉詮電一119.50119.50118.00118.801030.07118.392024-02-16
24361偉詮電一117.00118.30117.00118.30670.38117.612024-02-15
24361偉詮電一115.00115.00113.55114.10126.02114.552024-02-05
24361偉詮電一115.55116.50115.00115.00207.94115.512024-02-02
24361偉詮電一116.25117.50116.25117.00304.26117.022024-02-01
24361偉詮電一115.40115.75115.20115.75115.33115.332024-01-31
24361偉詮電一115.20116.00115.00115.50923.16115.392024-01-30
24361偉詮電一116.50116.50115.10116.00591.96116.062024-01-29
24361偉詮電一117.00117.00116.50116.60245.16116.742024-01-26
24361偉詮電一117.00117.10117.00117.1070.21117.012024-01-25
24361偉詮電一119.45119.50119.45119.5071.70119.492024-01-23
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師