類股題材：穿戴科技與iwatch蘋果供應鏈3GGphoneNokia更多

美律2439

MERRY ELECTRONICS CO.,LTD.

加入自選股 持股診斷 個股首頁

美律 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
24394美律四108.90109.25108.85108.90228.91109.002026-06-03
24395美律五110.45110.45109.30110.00165.00110.002026-06-03
24394美律四108.65108.85107.55108.85899.23108.342026-06-02
24395美律五109.05110.00108.95110.00362.37109.802026-06-02
24394美律四109.45109.45108.30108.35412.54108.562026-06-01
24395美律五110.00110.00110.00110.0044.00110.002026-06-01
24394美律四108.50108.55108.45108.50444.83108.492026-05-29
24395美律五110.40110.40110.00110.00352.45110.132026-05-29
24394美律四107.50108.50107.50108.45994.86108.132026-05-28
24395美律五110.05110.50110.00110.35297.51110.182026-05-28
24394美律四108.05108.70108.00108.35498.24108.312026-05-27
24395美律五110.00110.05109.35109.90394.98109.712026-05-27
24394美律四106.85109.25106.85108.701623.17108.212026-05-26
24395美律五107.65110.90107.65110.30679.79109.642026-05-26
24394美律四105.55106.80105.55106.50997.32106.092026-05-25
24395美律五106.15106.85106.15106.85309.21106.622026-05-25
24394美律四105.60106.25105.60106.05338.88105.902026-05-22
24395美律五106.50107.10106.05106.05117.12106.472026-05-22
24394美律四106.00106.00105.00105.55348.05105.462026-05-21
24395美律五105.75106.00105.75106.0042.38105.932026-05-21
24394美律四105.50105.50105.50105.5052.75105.502026-05-20
24395美律五105.60105.60105.60105.6010.56105.602026-05-20
24394美律四105.05105.50105.05105.50126.56105.462026-05-19
24395美律五105.75105.75105.75105.7510.58105.752026-05-19
24394美律四105.00105.50105.00105.001082.84105.132026-05-18
24395美律五103.00105.80103.00105.75157.61105.072026-05-18
24394美律四103.65104.25103.65104.2531.21104.032026-05-15
24395美律五105.30105.30104.30104.30115.63105.112026-05-15
24394美律四104.80104.85104.55104.5594.27104.742026-05-14
24395美律五105.35105.40105.35105.4063.23105.382026-05-14
24394美律四105.00105.00104.50104.90220.14104.822026-05-13
24395美律五105.25105.25105.25105.2510.53105.252026-05-13
24394美律四105.00105.00104.95105.00482.99104.992026-05-12
24395美律五107.05107.10107.05107.1032.13107.082026-05-12
24394美律四106.00106.00105.00105.00379.37105.372026-05-11
24395美律五107.00107.90107.00107.9021.49107.452026-05-11
24394美律四106.00106.10105.30106.05508.44105.922026-05-08
24395美律五105.50108.00105.35108.0085.39106.732026-05-08
24394美律四105.05106.50105.05106.50168.23105.142026-05-07
24395美律五108.60108.65105.30105.30216.60108.292026-05-07
24394美律四106.85106.85106.85106.8510.69106.852026-05-06
24395美律五108.20108.95108.20108.5554.28108.562026-05-06
24394美律四106.50106.50106.00106.10371.85106.242026-05-05
24395美律五108.50108.50108.00108.2075.74108.202026-05-05
24394美律四105.50106.30105.50106.102280.18106.052026-05-04
24395美律五107.75108.05107.75108.001025.99107.992026-05-04
24394美律四105.80105.90105.20105.20739.24105.602026-04-30
24395美律五108.05108.45107.00107.90334.00107.742026-04-30
24394美律四105.70106.50105.70105.75296.49105.882026-04-29
24395美律五108.20108.20108.20108.2075.74108.202026-04-29
24394美律四106.05106.50105.60105.60424.12106.032026-04-28
24395美律五108.25108.30108.20108.20129.90108.242026-04-28
24394美律四106.00106.30105.80106.00753.45106.112026-04-27
24395美律五108.50108.50108.25108.25455.62108.472026-04-27
24394美律四107.00107.00104.50105.55634.11105.682026-04-24
24395美律五107.00109.00107.00107.10332.64107.302026-04-24
24394美律四106.95106.95104.90105.50253.19105.492026-04-23
24395美律五106.65107.00106.65107.0032.06106.852026-04-23
24394美律四105.35106.00105.30106.001090.88105.912026-04-22
24395美律五106.65106.75106.50106.75362.35106.572026-04-22
24394美律四103.70105.55103.70105.40262.56105.022026-04-21
24395美律五106.60106.60106.60106.6031.98106.602026-04-21
24394美律四105.50105.80104.90105.55483.60105.132026-04-20
24395美律五111.00111.00106.40106.60246.65107.232026-04-20
24394美律四105.00105.75104.60105.752198.11105.172026-04-17
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師