類股題材：穿戴科技與iwatch蘋果供應鏈3GGphoneNokia更多

美律2439

MERRY ELECTRONICS CO.,LTD.

加入自選股 持股診斷 個股首頁

美律 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
24393美律三115.60116.70115.55116.152227.80116.032024-05-03
24393美律三115.50115.60114.70115.60910.70115.272024-05-02
24393美律三116.00116.30115.50116.001159.16115.912024-04-30
24393美律三116.00116.50114.60115.803888.73115.392024-04-29
24393美律三115.05116.40114.70114.705523.09115.302024-04-26
24393美律三113.70113.70112.80113.251980.55113.172024-04-25
24393美律三113.60114.85113.30114.504818.44114.182024-04-24
24393美律三112.00113.20111.90112.953165.64112.652024-04-23
24393美律三112.90112.90110.55110.701164.95110.942024-04-22
24393美律三111.70112.50110.00112.503141.24111.392024-04-19
24393美律三113.00113.00111.85111.902794.13112.212024-04-18
24393美律三112.00114.50112.00113.804072.77113.762024-04-17
24393美律三115.00115.00111.45111.507813.19112.082024-04-16
24393美律三116.05116.10114.60115.006091.19115.582024-04-15
24393美律三118.20118.80117.10117.951784.74118.192024-04-12
24393美律三119.10119.10117.10118.506325.06118.222024-04-11
24393美律三117.10122.00117.05120.8515252.21120.572024-04-10
24393美律三115.30117.70114.75116.6012467.44116.732024-04-09
24393美律三116.40116.40114.30114.302606.50114.822024-04-08
24393美律三116.85117.90115.25116.301711.75116.442024-04-03
24393美律三119.05119.05116.00116.805394.28117.262024-04-02
24393美律三113.00116.50113.00116.0014711.02115.102024-04-01
24393美律三111.25112.35111.25112.001891.06111.892024-03-29
24393美律三113.50113.50112.00112.405722.24113.082024-03-28
24393美律三113.90114.80113.20114.303344.65114.042024-03-27
24393美律三115.30115.35113.00113.402816.72113.572024-03-26
24393美律三115.00116.50115.00115.353488.71115.522024-03-25
24393美律三114.95116.00114.00114.751932.47115.022024-03-22
24393美律三114.50116.00114.05115.004981.80115.312024-03-21
24393美律三114.50114.50113.60114.251549.35113.922024-03-20
24393美律三113.00115.00113.00114.254744.31114.042024-03-19
24393美律三112.80113.00111.90113.002103.15112.462024-03-18
24393美律三112.75114.35112.40113.302632.25113.452024-03-15
24393美律三112.80112.80112.00112.40280.62112.242024-03-14
24393美律三112.50113.50112.20112.70394.41112.682024-03-13
24393美律三112.50112.50111.65112.501762.72112.272024-03-12
24393美律三111.50112.85111.50112.20985.39111.982024-03-11
24393美律三112.20112.20110.00111.801675.92111.722024-03-08
24393美律三113.00113.20111.65112.002224.06112.322024-03-07
24393美律三113.00113.15112.00113.101847.47112.652024-03-06
24393美律三113.80113.80112.65113.152929.46113.102024-03-05
24393美律三113.50114.10113.50113.802506.53113.932024-03-04
24393美律三115.10115.10113.85113.854754.68114.022024-03-01
24393美律三113.90115.20113.90115.106646.97114.602024-02-29
24393美律三113.00114.30113.00113.705839.55113.602024-02-27
24393美律三113.00114.30111.95113.003623.85112.892024-02-26
24393美律三113.00113.50111.95111.952619.13112.892024-02-23
24393美律三111.25112.65111.25112.401727.93112.202024-02-22
24393美律三112.20112.50111.55112.001558.51112.122024-02-21
24393美律三112.20112.50112.00112.001269.07112.302024-02-20
24393美律三111.50113.20111.20112.453871.89112.222024-02-19
24393美律三111.00111.40110.55111.201486.48110.932024-02-16
24393美律三110.00110.45109.20110.451885.71109.632024-02-15
24393美律三108.90110.00108.90110.002106.00109.682024-02-05
24393美律三109.50109.50108.40108.45609.85108.902024-02-02
24393美律三107.85109.60107.60109.604147.33108.852024-02-01
24393美律三107.20108.40107.20108.002764.70107.992024-01-31
24393美律三107.00107.45107.00107.401649.85107.132024-01-30
24393美律三107.30107.30107.00107.00343.27107.412024-01-29
24393美律三107.35107.70107.35107.50881.76107.532024-01-26
24393美律三107.90107.90107.20107.50977.69107.432024-01-25
24393美律三106.70107.70106.70107.502566.38107.372024-01-24
24393美律三108.00108.00106.70106.702538.52107.112024-01-23
24393美律三107.05108.00107.05108.001757.51107.822024-01-22
24393美律三105.55107.00105.50107.00947.75106.482024-01-19
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師