類股題材：大同

新美齊2442

JEAN CO.,LTD

加入自選股 持股診斷 個股首頁

新美齊 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
24423新美齊三97.7098.0097.5597.60381.2697.752025-07-11
24424新美齊四96.5096.6096.5096.60106.2096.542025-07-11
24423新美齊三97.0097.6597.0097.6548.6897.352025-07-09
24424新美齊四96.6097.0096.6096.60309.6496.762025-07-09
24424新美齊四96.2096.2096.2096.2096.2096.202025-07-08
24423新美齊三97.0097.0097.0097.009.7097.002025-07-07
24424新美齊四96.4096.4096.4096.409.6496.402025-07-04
24423新美齊三96.5596.5596.5596.5567.5996.552025-07-03
24424新美齊四95.8095.8095.8095.80239.5095.802025-07-03
24424新美齊四95.6095.8095.0095.05296.0095.482025-07-02
24423新美齊三97.0097.0097.0097.0019.4097.002025-07-01
24424新美齊四95.2095.8095.2095.80133.4395.302025-07-01
24423新美齊三96.8096.9596.6096.95135.4696.752025-06-30
24424新美齊四95.0095.2095.0095.20123.5495.022025-06-30
24423新美齊三97.0597.1097.0097.10106.7297.012025-06-27
24424新美齊四96.2096.2096.2096.2019.2496.202025-06-27
24423新美齊三97.5097.5097.5097.5087.7597.502025-06-26
24424新美齊四96.9096.9096.9096.909.6996.902025-06-26
24423新美齊三97.6597.7597.6597.7097.7397.722025-06-24
24424新美齊四97.0097.0097.0097.0048.5097.002025-06-24
24423新美齊三97.2097.2097.2097.2029.1697.202025-06-23
24423新美齊三97.0097.3097.0097.2067.9597.072025-06-20
24424新美齊四97.0097.2097.0097.2019.4297.102025-06-20
24423新美齊三97.4097.6097.1097.60213.9997.262025-06-19
24424新美齊四96.8097.3596.0097.35144.4296.282025-06-19
24423新美齊三98.5098.5098.2098.2049.1498.282025-06-18
24423新美齊三98.0098.4598.0098.45206.2598.212025-06-17
24424新美齊四97.6097.6097.6097.609.7697.602025-06-17
24423新美齊三98.0098.0098.0098.0039.2098.002025-06-16
24424新美齊四97.0597.0596.6096.6019.3796.822025-06-13
24423新美齊三97.8598.0097.8098.00176.0997.822025-06-12
24424新美齊四97.0597.0597.0597.059.7197.052025-06-12
24423新美齊三97.8097.8097.8097.8068.4697.802025-06-11
24424新美齊四97.0597.0597.0597.059.7197.052025-06-11
24423新美齊三98.4598.4598.2098.20137.6998.342025-06-10
24423新美齊三99.2099.2098.2098.2098.4198.412025-06-09
24424新美齊四98.0098.0098.0098.0019.6098.002025-06-09
24423新美齊三99.0099.9599.0099.95707.5599.652025-06-06
24424新美齊四98.9099.5098.9099.5069.3099.002025-06-06
24423新美齊三98.1098.7098.1098.7078.6098.252025-06-05
24424新美齊四97.0097.1097.0097.1019.4197.052025-06-05
24423新美齊三97.3097.7097.3097.7029.2697.532025-06-04
24424新美齊四96.2096.2596.2096.2586.5996.212025-06-04
24423新美齊三96.9096.9096.5596.60299.7896.702025-06-03
24424新美齊四96.2096.2096.2096.2028.8696.202025-06-03
24423新美齊三97.1097.1096.0596.05183.2996.462025-06-02
24424新美齊四96.2096.2096.2096.209.6296.202025-06-02
24423新美齊三97.6097.6097.5097.5587.8097.552025-05-29
24424新美齊四96.2096.2096.2096.209.6296.202025-05-29
24423新美齊三98.0098.0097.5097.5039.0797.672025-05-28
24423新美齊三97.8097.8097.5097.5058.5897.632025-05-27
24423新美齊三99.6099.6097.6097.60590.3898.392025-05-23
24423新美齊三99.90100.0099.90100.00139.99100.142025-05-22
24424新美齊四99.6599.7099.6599.7029.9199.682025-05-22
24423新美齊三99.50100.8099.50100.201590.64100.032025-05-21
24424新美齊四99.0099.7099.0099.70248.3999.352025-05-21
24423新美齊三99.3099.5099.3099.5019.8899.402025-05-20
24424新美齊四99.3099.3099.3099.309.9399.302025-05-20
24423新美齊三99.5099.5099.5099.50169.1599.502025-05-19
24424新美齊四99.6599.6599.6099.6019.9399.622025-05-19
24423新美齊三99.0099.5099.0099.40228.2299.222025-05-16
24423新美齊三99.9099.9099.5099.50279.3299.752025-05-15
24423新美齊三99.9099.9599.9099.90119.8999.902025-05-14
24423新美齊三99.0099.8599.0099.40198.7899.382025-05-13
24423新美齊三98.8098.8098.8098.809.8898.802025-05-12
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師