類股題材：大同

新美齊2442

JEAN CO.,LTD

加入自選股 持股診斷 個股首頁

新美齊 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
24423新美齊三97.5097.5097.5097.509.7597.502026-06-03
24423新美齊三96.9097.1096.9097.1029.0996.962026-06-01
24424新美齊四97.0097.0097.0097.0038.8097.002026-06-01
24423新美齊三97.0097.0097.0097.0077.6097.002026-05-29
24424新美齊四97.0097.0096.4096.40397.2396.882026-05-29
24423新美齊三96.9597.0096.9597.00581.9496.992026-05-28
24424新美齊四96.9597.0096.9597.00271.6096.992026-05-28
24423新美齊三96.9096.9596.9096.9519.3996.922026-05-27
24424新美齊四96.5096.5096.5096.5038.6096.502026-05-27
24423新美齊三97.0097.0096.4096.90706.8496.822026-05-26
24424新美齊四97.0097.0096.4596.501434.9096.952026-05-26
24423新美齊三97.0097.0096.8096.951299.7596.992026-05-25
24424新美齊四96.8096.9596.8096.95532.9396.892026-05-25
24423新美齊三96.9597.0096.9597.0048.4996.972026-05-22
24423新美齊三96.8597.0096.8596.95203.5796.932026-05-21
24424新美齊四97.0097.0096.9096.9087.2896.972026-05-21
24423新美齊三96.6596.8596.5096.80792.0596.592026-05-20
24424新美齊四97.0097.0097.0097.00552.9097.002026-05-20
24423新美齊三96.6096.9096.6096.80415.9496.722026-05-19
24423新美齊三96.9096.9096.5096.85328.2696.542026-05-18
24424新美齊四97.0097.0097.0097.00970.0097.002026-05-18
24423新美齊三97.0097.0096.5096.50270.7896.702026-05-15
24424新美齊四96.6096.6096.6096.6048.3096.602026-05-15
24423新美齊三97.0097.0097.0097.0048.5097.002026-05-14
24423新美齊三97.1597.1597.0097.00116.4797.052026-05-13
24423新美齊三96.9597.0096.7097.00116.3396.942026-05-12
24423新美齊三96.9096.9596.6596.95125.7896.752026-05-11
24424新美齊四96.8596.8596.8096.85145.2596.832026-05-11
24423新美齊三96.8596.8596.8596.8519.3796.852026-05-08
24424新美齊四96.8096.8096.8096.809.6896.802026-05-08
24423新美齊三96.8596.8596.8596.8538.7496.852026-05-07
24424新美齊四96.8096.8096.8096.8058.0896.802026-05-07
24423新美齊三96.8096.8596.6596.85116.1796.802026-05-06
24424新美齊四96.8096.8096.4096.80164.3496.662026-05-06
24423新美齊三96.8596.8596.8596.859.6996.852026-05-05
24423新美齊三96.8096.8096.8096.8019.3696.802026-05-04
24424新美齊四96.8096.8096.8096.8087.1296.802026-05-04
24423新美齊三96.6096.8096.6096.80270.8696.732026-04-30
24424新美齊四96.4096.8096.3596.8048.2796.542026-04-29
24423新美齊三96.2096.8096.1596.80822.6796.782026-04-28
24424新美齊四96.1596.8096.1596.3567.4396.322026-04-28
24423新美齊三96.1096.8096.1096.45483.8996.772026-04-27
24424新美齊四96.6096.7096.6096.7029.0096.662026-04-27
24423新美齊三96.4096.8096.4096.80299.2996.542026-04-24
24424新美齊四96.1096.8096.1096.30677.3196.752026-04-24
24423新美齊三96.8596.8596.7096.80174.1596.742026-04-23
24424新美齊四96.7096.8096.0096.80463.9896.662026-04-23
24423新美齊三96.7596.8096.6096.80609.4896.742026-04-22
24424新美齊四96.1596.8096.0096.80115.5696.302026-04-22
24423新美齊三96.7596.8096.2596.80531.4296.622026-04-21
24424新美齊四96.8096.8096.8096.8019.3696.802026-04-21
24423新美齊三96.2596.9596.2596.80328.9196.732026-04-20
24424新美齊四96.8096.8096.7596.80193.5896.792026-04-20
24423新美齊三96.8096.8096.8096.80261.3696.802026-04-17
24424新美齊四96.8096.8096.8096.80116.1696.802026-04-17
24423新美齊三96.8596.8596.8596.859.6996.852026-04-16
24423新美齊三96.6596.8596.6096.85425.6596.732026-04-15
24424新美齊四96.8096.8096.8096.80290.4096.802026-04-15
24423新美齊三96.7096.8096.1596.75733.7096.532026-04-14
24424新美齊四96.8096.8096.7596.75116.1596.792026-04-14
24423新美齊三96.6096.7096.5596.70135.3196.642026-04-13
24423新美齊三96.7596.9596.7096.70232.1596.722026-04-10
24424新美齊四96.7096.7096.7096.709.6796.702026-04-10
24423新美齊三96.5596.7096.5096.65270.6196.642026-04-09
24424新美齊四96.7096.7096.7096.70232.0896.702026-04-09
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師