類股題材：大同

新美齊2442

JEAN CO.,LTD

加入自選股 持股診斷 個股首頁

新美齊 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
24424新美齊四102.25102.25102.00102.0020.43102.122025-09-18
24423新美齊三103.45103.45103.05103.05103.31103.312025-09-17
24424新美齊四104.00105.00102.05102.65450.53102.392025-09-17
24423新美齊三104.40105.00104.40105.00198.82104.632025-09-16
24424新美齊四103.00103.60103.00103.60463.60103.022025-09-16
24423新美齊三102.25102.70102.25102.7030.77102.552025-09-15
24423新美齊三102.00103.30102.00103.30154.36102.902025-09-12
24423新美齊三104.00104.00101.30103.00708.23102.642025-09-11
24424新美齊四101.80101.80101.65101.6530.53101.752025-09-11
24423新美齊三104.05104.05103.70104.05114.38103.982025-09-10
24424新美齊四103.00103.00103.00103.0030.90103.002025-09-10
24423新美齊三103.85105.20103.50105.20604.09104.152025-09-09
24424新美齊四103.55103.65103.35103.55124.23103.522025-09-09
24423新美齊三106.00107.00103.60103.80898.81104.512025-09-08
24424新美齊四104.05104.05103.60103.60124.77103.972025-09-08
24423新美齊三111.45112.50106.45107.05604.04107.862025-09-05
24424新美齊四106.40106.40106.10106.30584.00106.182025-09-05
24423新美齊三107.20112.20107.20111.803134.89110.382025-09-04
24424新美齊四107.20111.30107.20110.602187.29109.912025-09-04
24423新美齊三108.00108.00106.25107.20655.44107.442025-09-03
24423新美齊三107.95108.50107.55107.902473.12107.992025-09-02
24424新美齊四107.90107.90107.90107.9064.74107.902025-09-02
24423新美齊三107.85107.85106.25106.45352.95106.952025-09-01
24424新美齊四107.50108.00107.50108.0021.55107.752025-09-01
24423新美齊三107.50107.50106.45106.45557.84107.272025-08-29
24424新美齊四106.85106.85106.85106.8532.06106.852025-08-29
24423新美齊三106.50106.60106.10106.30425.36106.342025-08-28
24424新美齊四105.30105.30104.50104.50262.46104.982025-08-28
24423新美齊三105.50105.50105.20105.50147.64105.452025-08-27
24424新美齊四104.05104.50104.05104.50114.72104.292025-08-27
24423新美齊三105.50105.50105.50105.5031.65105.502025-08-26
24424新美齊四104.10104.10104.10104.1020.82104.102025-08-26
24423新美齊三105.90106.00104.10105.35798.86105.112025-08-25
24424新美齊四105.00105.00103.40104.15239.72104.222025-08-25
24423新美齊三104.65104.95104.10104.10334.64104.572025-08-22
24424新美齊四103.05103.80103.05103.05310.33103.442025-08-22
24423新美齊三104.60104.60103.50103.901078.72103.722025-08-21
24424新美齊四102.50102.50101.50102.50255.95102.382025-08-21
24423新美齊三104.45104.45103.90103.9020.84104.172025-08-20
24423新美齊三103.90104.55103.90104.50562.01104.072025-08-19
24424新美齊四103.00103.50102.95103.50330.49103.272025-08-19
24423新美齊三103.30104.55103.30103.90531.41104.192025-08-18
24424新美齊四103.50103.50103.50103.50103.50103.502025-08-18
24423新美齊三104.70105.20104.05104.05555.96104.892025-08-15
24424新美齊四102.05104.00102.05103.50383.20103.562025-08-15
24423新美齊三102.80104.00102.80103.702069.34103.462025-08-14
24424新美齊四103.30103.50103.30103.50248.20103.412025-08-14
24423新美齊三102.70104.20102.40103.201432.94103.082025-08-13
24424新美齊四102.50104.00102.50103.501322.72103.332025-08-13
24423新美齊三102.05102.30102.05102.3061.28102.132025-08-11
24424新美齊四101.90101.90101.90101.9010.19101.902025-08-11
24423新美齊三104.40104.40102.00102.00270.43104.012025-08-08
24424新美齊四102.35102.40101.10101.10132.63102.022025-08-08
24423新美齊三104.00104.10103.95104.05467.98103.992025-08-07
24423新美齊三103.50104.40103.05103.951267.39103.882025-08-06
24424新美齊四102.90103.30102.90103.3051.57103.142025-08-06
24423新美齊三104.95105.00102.35103.20664.49103.822025-08-05
24424新美齊四104.30104.30102.00102.00103.40103.392025-08-05
24423新美齊三102.00104.85101.75104.50910.25103.432025-08-04
24424新美齊四102.00103.25102.00103.2561.56102.602025-08-04
24423新美齊三100.90102.50100.90102.30183.57101.982025-08-01
24424新美齊四101.00101.70101.00101.7040.57101.422025-08-01
24423新美齊三101.50102.00101.00101.00213.26101.552025-07-31
24424新美齊四101.00101.00100.95101.00111.08100.982025-07-31
24423新美齊三99.50101.5099.50101.10191.29100.672025-07-30
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師