類股題材：

良得電2462
TAIWAN LINE TEK ELECTRONIC CO.,LTD.

良得電相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
24624	良得電四	98.95	98.95	98.95	98.95	19.79	98.95	2026-06-03
24624	良得電四	97.55	97.55	97.55	97.55	19.51	97.55	2026-06-02
24624	良得電四	99.00	99.00	99.00	99.00	9.90	99.00	2026-05-27
24624	良得電四	99.00	99.00	99.00	99.00	99.00	99.00	2026-05-08
24624	良得電四	99.00	99.00	99.00	99.00	49.50	99.00	2026-05-07
24624	良得電四	99.00	99.00	99.00	99.00	49.50	99.00	2026-05-06
24624	良得電四	99.00	99.00	99.00	99.00	99.00	99.00	2026-04-29
24624	良得電四	99.00	99.00	99.00	99.00	9.90	99.00	2026-04-17
24624	良得電四	100.40	100.40	100.40	100.40	50.20	100.40	2026-03-10
24624	良得電四	101.20	101.20	101.20	101.20	10.12	101.20	2026-01-30

24624	良得電四	102.10	102.10	102.10	102.10	40.84	102.10	2026-01-28
24624	良得電四	104.00	104.30	103.95	104.20	645.36	104.09	2026-01-26
24624	良得電四	103.95	103.95	103.95	103.95	20.79	103.95	2026-01-23
24624	良得電四	102.30	103.50	102.15	103.50	214.78	102.27	2026-01-15
24624	良得電四	102.95	103.10	102.95	102.95	360.42	102.97	2026-01-14
24624	良得電四	102.00	102.00	102.00	102.00	51.00	102.00	2026-01-02
24624	良得電四	100.90	100.90	100.90	100.90	10.09	100.90	2025-12-26
24624	良得電四	104.80	104.80	104.80	104.80	10.48	104.80	2025-12-19
24624	良得電四	102.00	102.00	102.00	102.00	102.00	102.00	2025-12-17
24624	良得電四	102.00	102.00	102.00	102.00	204.00	102.00	2025-12-16

24624	良得電四	104.00	104.00	104.00	104.00	156.00	104.00	2025-10-07
24624	良得電四	102.00	102.00	102.00	102.00	10.20	102.00	2025-09-03
24624	良得電四	101.00	101.00	101.00	101.00	10.10	101.00	2025-08-13
24624	良得電四	102.00	102.00	102.00	102.00	326.40	102.00	2025-08-08
24624	良得電四	102.80	102.80	102.00	102.00	143.44	102.45	2025-08-07
24624	良得電四	102.90	103.30	102.50	103.30	1843.17	103.00	2025-08-06
24624	良得電四	102.80	103.20	102.80	102.80	833.32	102.87	2025-08-05
24624	良得電四	102.50	102.80	102.50	102.80	471.98	102.60	2025-08-04
24624	良得電四	101.90	102.50	101.90	102.50	357.07	102.02	2025-08-01
24624	良得電四	101.90	101.90	101.80	101.90	315.79	101.88	2025-07-31

24624	良得電四	101.90	101.90	101.90	101.90	30.57	101.90	2025-07-30
24624	良得電四	100.55	102.00	100.40	101.90	575.29	100.92	2025-07-29
24624	良得電四	100.55	100.55	100.40	100.40	20.10	100.47	2025-07-28
24624	良得電四	100.60	100.75	100.55	100.55	4073.10	100.57	2025-07-25
24624	良得電四	100.50	100.50	100.50	100.50	160.80	100.50	2025-07-24
24624	良得電四	100.20	100.35	100.20	100.35	953.17	100.33	2025-07-23
24624	良得電四	100.30	100.30	100.30	100.30	300.90	100.30	2025-07-22
24624	良得電四	100.30	100.30	100.30	100.30	100.30	100.30	2025-07-21
24624	良得電四	100.15	100.30	100.10	100.10	70.12	100.16	2025-07-18
24624	良得電四	100.20	100.20	100.10	100.10	50.08	100.16	2025-07-17

24624	良得電四	100.60	101.00	100.60	101.00	30.24	100.80	2025-07-15
24624	良得電四	101.50	101.50	101.50	101.50	10.15	101.50	2025-07-14
24624	良得電四	100.50	100.80	100.50	100.80	623.24	100.52	2025-07-11
24624	良得電四	100.50	100.50	100.50	100.50	10.05	100.50	2025-07-09
24624	良得電四	100.80	100.80	100.55	100.55	1057.40	100.70	2025-07-08
24624	良得電四	101.30	101.30	100.80	100.80	393.57	100.91	2025-07-07
24624	良得電四	101.30	101.70	101.30	101.70	91.23	101.36	2025-07-04
24624	良得電四	101.40	101.50	100.70	101.50	354.62	101.32	2025-07-03
24624	良得電四	102.00	102.00	101.00	101.75	467.10	101.54	2025-07-02
24624	良得電四	100.20	100.50	100.20	100.50	290.64	100.22	2025-07-01

24624	良得電四	100.10	100.10	100.10	100.10	670.67	100.10	2025-06-25
24624	良得電四	100.00	100.00	100.00	100.00	10.00	100.00	2025-06-24
24624	良得電四	99.75	99.75	99.75	99.75	39.90	99.75	2025-06-19
24624	良得電四	99.75	99.75	99.70	99.70	39.89	99.72	2025-06-18
24624	良得電四	99.75	99.75	99.75	99.75	9.98	99.75	2025-06-17
24624	良得電四	101.00	101.00	101.00	101.00	30.30	101.00	2025-05-23
24624	良得電四	103.00	103.00	103.00	103.00	61.80	103.00	2025-04-02
24624	良得電四	103.00	103.00	103.00	103.00	82.40	103.00	2025-03-31
24624	良得電四	104.00	104.00	104.00	104.00	156.00	104.00	2025-03-25
24624	良得電四	103.00	103.00	103.00	103.00	10.30	103.00	2025-03-24

24624	良得電四	103.00	103.00	103.00	103.00	10.30	103.00	2025-03-21
24624	良得電四	104.00	104.00	104.00	104.00	31.20	104.00	2025-03-20
24624	良得電四	102.65	104.00	102.65	104.00	124.67	103.88	2025-03-14
24624	良得電四	104.20	104.20	104.15	104.20	229.24	104.19	2025-03-12
24624	良得電四	104.20	104.20	104.20	104.20	62.52	104.20	2025-03-11

良得電2462 TAIWAN LINE TEK ELECTRONIC CO.,LTD.

良得電 相關可轉換公司債

良得電2462
TAIWAN LINE TEK ELECTRONIC CO.,LTD.

良得電相關可轉換公司債