類股題材：三高股國產

華建2530

DELPHA CONSTRUCTION CO.,LTD.

加入自選股 持股診斷 個股首頁

華建 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
25304華建四92.9093.3092.9093.3046.5393.062026-06-03
25303華建三92.3092.4592.1092.1092.2892.282026-06-02
25304華建四92.5592.9092.5592.9027.8392.762026-06-02
25303華建三92.4592.4592.4592.4518.4992.452026-06-01
25304華建四93.4593.4592.6092.90597.3993.342026-06-01
25303華建三92.4592.4592.4592.459.2592.452026-05-29
25304華建四93.5093.5092.5092.80773.3193.162026-05-29
25303華建三92.6092.6092.6092.609.2692.602026-05-28
25304華建四93.0593.0592.7092.75324.7092.772026-05-28
25303華建三92.9092.9092.9092.909.2992.902026-05-27
25304華建四93.0593.0593.0093.00223.2393.012026-05-27
25303華建三92.9592.9592.9592.959.3092.952026-05-26
25304華建四93.3093.3093.3093.3027.9993.302026-05-26
25303華建三93.0093.0092.9593.0037.2092.982026-05-25
25304華建四93.5093.5093.5093.5037.4093.502026-05-25
25303華建三93.1093.2593.0093.2527.9493.112026-05-22
25304華建四94.0094.0093.4094.00262.8493.872026-05-21
25303華建三93.1093.1093.0593.0518.6293.072026-05-20
25304華建四93.9094.0093.9094.00676.7893.992026-05-20
25303華建三93.2093.2093.2093.209.3293.202026-05-19
25304華建四94.0094.0094.0094.0056.4094.002026-05-19
25304華建四94.0594.0594.0594.0518.8194.052026-05-12
25304華建四93.7094.0093.7094.00103.1093.722026-05-08
25304華建四93.7093.7093.7093.7093.7093.702026-05-07
25304華建四93.5093.7093.5093.70121.7093.612026-05-06
25304華建四93.9093.9593.1593.70449.0393.542026-05-05
25303華建三93.3093.3093.1093.1046.5893.162026-05-04
25304華建四94.2094.2093.7093.7037.5993.972026-05-04
25303華建三93.2093.2093.1093.1018.6393.152026-04-29
25304華建四94.5094.5094.3094.3075.5694.452026-04-29
25304華建四94.0094.1094.0094.1028.2194.032026-04-28
25303華建三93.6093.6093.4093.4084.1393.472026-04-27
25304華建四94.2594.6593.5594.00366.1793.882026-04-27
25304華建四95.0095.0095.0095.0047.5095.002026-04-24
25303華建三94.0094.0094.0094.0028.2094.002026-04-23
25304華建四95.0095.0095.0095.0095.0095.002026-04-23
25304華建四96.0096.0096.0096.0048.0096.002026-04-21
25304華建四96.0096.0096.0096.0057.6096.002026-04-16
25303華建三93.8095.6093.8095.60197.1693.882026-04-15
25304華建四95.9096.0595.9096.00105.6396.022026-04-15
25303華建三93.5595.5093.5595.5018.9194.522026-04-14
25304華建四95.8595.8595.8595.859.5995.852026-04-14
25303華建三95.2095.2095.2095.209.5295.202026-04-10
25304華建四95.9095.9095.7095.70719.2395.892026-04-10
25303華建三95.2595.2595.2595.259.5395.252026-04-09
25304華建四94.8094.8094.5094.60406.9894.642026-04-09
25304華建四94.7094.7594.7094.70142.0694.702026-04-08
25304華建四95.0095.0094.6094.75170.4694.702026-04-07
25304華建四95.0595.0595.0095.0038.0195.012026-04-02
25303華建三95.2595.2595.2595.259.5395.252026-04-01
25304華建四95.9095.9095.9095.90105.4995.902026-03-26
25303華建三94.1595.7094.1595.7018.9994.922026-03-25
25304華建四95.4096.2095.2095.90162.0895.342026-03-25
25304華建四96.0096.2595.7095.70211.2796.022026-03-24
25304華建四96.3596.3596.3096.3028.9096.332026-03-23
25303華建三94.7097.5094.6097.5066.5495.052026-03-20
25303華建三94.8094.8094.8094.809.4894.802026-03-19
25304華建四96.3096.3096.3096.309.6396.302026-03-19
25303華建三94.9094.9094.9094.909.4994.902026-03-18
25304華建四96.3096.3096.3096.3028.8996.302026-03-17
25303華建三94.3094.9594.3094.9528.3794.552026-03-16
25303華建三95.0095.0095.0095.0019.0095.002026-03-12
25304華建四96.6096.7096.3096.30173.6396.462026-03-12
25303華建三95.0095.0095.0095.0038.0095.002026-03-11
25304華建四96.2096.2596.2096.2519.2596.222026-03-11
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師