類股題材：

華固2548
HUAKU DEVELOPMENT CO., LTD.

華固相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
25483	華固三	102.70	102.70	102.00	102.30	1128.41	102.58	2025-09-15
25484	華固四	102.50	103.00	102.50	103.00	215.30	102.52	2025-09-15
25483	華固三	102.00	102.70	102.00	102.70	1166.91	102.36	2025-09-12
25483	華固三	102.70	102.70	102.00	102.00	255.16	102.06	2025-09-10
25483	華固三	102.60	103.00	102.60	103.00	51.34	102.91	2025-09-09
25484	華固四	103.00	103.00	103.00	103.00	92.70	103.00	2025-09-09
25483	華固三	103.00	103.00	103.00	103.00	412.00	103.00	2025-09-08
25484	華固四	103.50	103.50	103.50	103.50	41.40	103.50	2025-09-08
25483	華固三	103.50	103.50	103.00	103.00	155.00	103.33	2025-09-05
25483	華固三	102.00	103.60	102.00	103.50	3960.97	102.88	2025-09-04

25484	華固四	102.50	104.00	102.50	103.90	1106.41	103.40	2025-09-04
25483	華固三	102.00	102.00	101.50	102.00	122.35	101.95	2025-08-29
25483	華固三	101.60	102.00	101.60	102.00	2536.03	101.84	2025-08-28
25484	華固四	102.00	102.50	101.90	102.45	214.62	102.20	2025-08-28
25483	華固三	100.40	101.60	100.40	101.60	2046.47	101.31	2025-08-27
25484	華固四	101.35	101.60	101.35	101.50	395.73	101.46	2025-08-27
25483	華固三	100.20	100.40	100.00	100.40	500.23	100.04	2025-08-26
25484	華固四	101.50	101.50	100.00	101.50	391.13	100.28	2025-08-26
25483	華固三	101.30	101.30	100.00	100.35	180.39	100.21	2025-08-25
25484	華固四	101.60	101.60	101.60	101.60	40.64	101.60	2025-08-25

25483	華固三	100.50	100.50	100.50	100.50	10.05	100.50	2025-08-21
25483	華固三	100.00	100.00	100.00	100.00	250.00	100.00	2025-08-20
25483	華固三	100.00	100.35	100.00	100.35	160.04	100.02	2025-08-19
25484	華固四	100.50	101.90	100.50	101.90	20.24	101.20	2025-08-19
25483	華固三	100.70	100.70	100.40	100.50	190.95	100.50	2025-08-15
25484	華固四	102.00	102.00	101.00	101.90	122.29	101.90	2025-08-15
25483	華固三	101.00	101.00	101.00	101.00	10.10	101.00	2025-08-12
25484	華固四	100.10	102.00	100.10	102.00	110.30	100.27	2025-08-12
25483	華固三	100.40	100.45	100.20	100.45	461.66	100.36	2025-08-11
25483	華固三	99.80	100.40	99.80	100.40	20.02	100.10	2025-08-08

25484	華固四	100.55	100.55	100.05	100.05	801.64	100.20	2025-08-08
25483	華固三	100.05	101.35	100.00	101.35	170.14	100.08	2025-08-07
25484	華固四	100.55	100.60	100.55	100.60	20.12	100.57	2025-08-07
25483	華固三	100.50	101.50	100.50	101.50	181.70	100.94	2025-08-06
25483	華固三	100.90	101.80	100.90	101.80	30.36	101.20	2025-08-04
25484	華固四	101.00	101.50	101.00	101.50	161.65	101.03	2025-08-04
25483	華固三	100.50	100.90	100.50	100.90	20.14	100.70	2025-08-01
25483	華固三	100.00	100.35	100.00	100.25	520.06	100.01	2025-07-31
25484	華固四	101.95	101.95	101.95	101.95	10.20	101.95	2025-07-31
25483	華固三	99.60	100.15	99.60	100.00	520.09	100.01	2025-07-30

25483	華固三	99.50	100.35	99.50	100.35	209.04	99.54	2025-07-28
25483	華固三	100.45	100.55	100.00	100.00	1081.26	100.11	2025-07-25
25484	華固四	101.00	102.00	101.00	101.75	233.12	101.35	2025-07-25
25483	華固三	100.95	101.00	100.00	100.00	310.97	100.31	2025-07-24
25484	華固四	101.00	101.80	100.00	101.50	90.93	101.03	2025-07-24
25483	華固三	101.00	101.40	100.90	100.90	2040.23	101.00	2025-07-23
25483	華固三	101.90	101.90	101.55	101.60	732.51	101.73	2025-07-22
25483	華固三	101.90	101.90	100.15	101.90	345.06	101.48	2025-07-21
25483	華固三	100.00	102.00	100.00	101.90	315.15	101.66	2025-07-18
25484	華固四	102.00	102.90	102.00	102.90	71.54	102.20	2025-07-18

25483	華固三	101.95	101.95	101.95	101.95	254.88	101.95	2025-07-17
25483	華固三	101.95	101.95	101.95	101.95	254.88	101.95	2025-07-16
25483	華固三	102.00	102.00	101.50	101.95	1241.32	101.74	2025-07-15
25483	華固三	102.00	102.00	102.00	102.00	408.00	102.00	2025-07-14
25483	華固三	102.00	102.50	101.60	102.00	2263.63	101.96	2025-07-11
25483	華固三	102.80	102.80	102.80	102.80	287.84	102.80	2025-07-09
25484	華固四	102.80	102.80	102.00	102.80	143.12	102.22	2025-07-09
25483	華固三	101.70	102.95	101.70	102.80	674.43	102.18	2025-07-08
25484	華固四	103.00	103.00	102.50	102.80	297.33	102.52	2025-07-08
25483	華固三	101.70	102.00	101.60	101.70	1729.00	101.70	2025-07-07

25484	華固四	102.00	102.60	102.00	102.50	214.41	102.10	2025-07-07
25483	華固三	101.90	101.90	101.70	101.70	254.73	101.89	2025-07-04
25484	華固四	103.00	103.00	103.00	103.00	61.80	103.00	2025-07-04
25483	華固三	102.10	102.10	101.90	101.90	622.75	102.09	2025-07-03
25484	華固四	102.00	103.00	102.00	103.00	20.50	102.50	2025-07-03

華固2548 HUAKU DEVELOPMENT CO., LTD.

華固 相關可轉換公司債

華固2548
HUAKU DEVELOPMENT CO., LTD.

華固相關可轉換公司債