類股題材：

華固2548

HUAKU DEVELOPMENT CO., LTD.

加入自選股 持股診斷 個股首頁

華固 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
25483華固三99.60101.1099.25100.00379.0699.752026-06-04
25484華固四100.75102.0099.10102.00571.42100.242026-06-04
25483華固三99.60101.4099.10101.15427.6699.452026-06-03
25484華固四102.15102.90101.00102.90284.83101.722026-06-03
25483華固三102.85103.45101.40101.751601.64102.012026-06-02
25484華固四104.05104.05102.20103.05216.32103.002026-06-02
25483華固三102.05105.00102.05104.951221.30104.382026-06-01
25484華固四104.10107.95104.00107.15381.37105.932026-06-01
25483華固三104.90104.90103.45104.65375.45104.292026-05-29
25483華固三106.25106.25103.90103.901188.41106.102026-05-28
25484華固四104.05107.70104.05107.70114.85104.402026-05-28
25484華固四107.00107.80106.65106.6532.15107.152026-05-27
25483華固三105.50106.95105.50106.95106.13106.132026-05-25
25484華固四106.00107.30106.00107.3084.93106.162026-05-25
25483華固三105.05107.00105.05107.0031.71105.702026-05-22
25483華固三107.75107.75105.15107.4074.09105.842026-05-21
25484華固四108.40108.40108.40108.4010.84108.402026-05-21
25484華固四106.00108.00106.00108.0021.40107.002026-05-20
25483華固三108.00108.00107.70107.7053.90107.802026-05-15
25483華固三107.90107.90107.00107.80289.07107.062026-05-14
25484華固四108.00109.00108.00109.00118.90108.092026-05-14
25483華固三108.00108.00107.70107.7053.88107.762026-05-13
25484華固四110.00110.00108.00108.00108.22108.222026-05-13
25483華固三107.05108.35107.05107.3043.10107.752026-05-12
25484華固四110.00110.00108.10108.1054.24108.482026-05-12
25483華固三106.90108.95106.90108.45331.80107.032026-05-11
25484華固四109.10109.95109.00109.90196.78109.322026-05-11
25483華固三106.95106.95106.95106.9510.70106.952026-05-08
25483華固三106.70106.70105.50106.60265.52106.202026-05-07
25484華固四109.10109.40109.10109.4021.85109.252026-05-07
25483華固三106.45106.55106.30106.45170.32106.452026-05-06
25484華固四106.00108.90106.00108.90139.29107.142026-05-06
25484華固四108.10108.10108.00108.00108.05108.052026-05-04
25483華固三105.05107.50105.05107.3095.33105.912026-04-30
25484華固四108.00110.00108.00110.00119.66108.772026-04-30
25483華固三107.10107.60106.25107.50170.35106.462026-04-29
25483華固三107.10108.00107.00107.00289.34107.162026-04-28
25483華固三107.25108.30107.10108.30301.00107.492026-04-27
25483華固三108.45108.45108.45108.4510.85108.452026-04-24
25484華固四109.95112.00109.95111.9544.39110.972026-04-24
25483華固三107.50108.40105.00107.75732.69107.742026-04-23
25484華固四108.30110.00108.00110.00130.07108.382026-04-23
25483華固三107.50107.85107.00107.85289.85107.352026-04-22
25484華固四111.45111.45110.05111.4077.45110.642026-04-22
25483華固三106.50106.50106.50106.5095.85106.502026-04-21
25483華固三107.80108.00107.10107.60225.81107.522026-04-20
25484華固四110.05110.05110.00110.0033.01110.012026-04-20
25483華固三108.15108.45107.65108.4575.57107.952026-04-17
25483華固三107.50108.25107.50108.15226.46107.832026-04-16
25483華固三106.40107.50106.40107.50246.78107.292026-04-15
25484華固四111.80111.80111.80111.8022.36111.802026-04-15
25483華固三107.90107.95107.90107.95118.72107.922026-04-14
25484華固四110.05111.95110.00111.9566.21110.352026-04-14
25483華固三106.50107.15106.50107.1563.97106.602026-04-13
25483華固三107.60108.00107.20107.201164.27107.802026-04-10
25484華固四111.80112.00111.65111.65358.21111.942026-04-10
25483華固三107.05107.90107.05107.601052.32107.372026-04-09
25484華固四109.95110.85109.00110.85460.65109.672026-04-09
25483華固三107.40107.40106.40107.101807.32106.942026-04-08
25484華固四108.95109.15108.25108.80217.46108.732026-04-08
25483華固三106.40106.40106.00106.40712.84106.392026-04-07
25483華固三106.40106.40106.40106.4031.92106.402026-04-02
25484華固四107.05107.95106.90107.9596.39107.092026-04-02
25483華固三107.25107.25106.20106.40256.06106.682026-04-01
25484華固四108.00108.25107.95108.00140.46108.042026-04-01
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師