類股題材：印度桃園航空城三通概念─航運印度

華航2610

China Airlines Ltd.

加入自選股 持股診斷 個股首頁

華航 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
26107華航七105.60105.60105.60105.601900.80105.602026-04-24
26107華航七106.00106.00106.00106.001982.20106.002026-04-23
26107華航七106.80106.80106.50106.702208.59106.692026-04-22
26107華航七106.70106.70106.20106.709009.54106.622026-04-21
26107華航七106.45107.40106.40107.401234.61107.352026-04-20
26107華航七107.60107.60107.60107.6010.76107.602026-04-17
26107華航七107.60107.90107.60107.9021.55107.752026-04-16
26107華航七107.20107.20107.00107.20214.20107.102026-04-15
26107華航七107.00107.50106.95106.955800.32107.012026-04-14
26107華航七106.40107.00105.90106.404039.42106.302026-04-13
26107華航七107.20107.20105.70106.403545.72106.472026-04-10
26107華航七106.60106.70106.50106.601119.47106.612026-04-09
26107華航七109.00109.70108.35109.004521.02108.942026-04-08
26107華航七107.80107.80106.35107.001530.66107.032026-04-07
26107華航七109.00109.50109.00109.50360.55109.252026-04-02
26107華航七108.00109.25108.00108.102931.59108.172026-04-01
26107華航七107.35107.40105.70105.702333.85107.052026-03-31
26107華航七108.95108.95108.05108.05173.34108.332026-03-30
26107華航七109.35110.00109.00110.00559.77109.752026-03-27
26107華航七111.00111.50110.25110.25819.91110.792026-03-26
26107華航七111.00111.00110.50111.001981.86110.712026-03-25
26107華航七110.15111.70109.80110.503318.65110.622026-03-24
26107華航七110.20110.20109.45109.45952.52109.482026-03-23
26107華航七110.00110.80110.00110.25803.40110.052026-03-20
26107華航七109.50110.00109.50110.00296.50109.812026-03-19
26107華航七113.75113.75110.00111.501765.85111.052026-03-18
26107華航七111.80111.90111.00111.904377.71111.392026-03-17
26107華航七110.50110.50110.00110.403027.07110.072026-03-16
26107華航七109.90110.00109.00110.00152.95109.242026-03-13
26107華航七112.05112.50112.00112.00392.09112.022026-03-12
26107華航七111.65113.15110.30112.801878.77111.832026-03-11
26107華航七110.45110.45107.65110.30228.46108.782026-03-10
26107華航七106.30108.10106.30108.10524.74107.082026-03-09
26107華航七112.00113.00111.00111.602078.98111.772026-03-06
26107華航七112.50112.50111.05111.90481.37111.942026-03-05
26107華航七111.95111.95111.45111.452364.51111.532026-03-04
26107華航七116.00116.05114.25114.50527.11114.582026-03-03
26107華航七118.00119.55117.50118.00568.36118.402026-03-02
26107華航七125.45126.40125.45126.40288.63125.492026-02-26
26107華航七125.20127.10125.15126.50326.24125.472026-02-25
26107華航七125.50129.95125.10129.95226.01125.552026-02-24
26107華航七127.45133.00127.45133.00193.46128.972026-02-23
26107華航七135.00135.00134.10135.0040.41134.702026-02-11
26107華航七136.00136.00134.50135.80391.47134.982026-02-10
26107華航七135.00135.00134.00134.80295.72134.412026-02-09
26107華航七133.55134.85133.55134.85134.54134.542026-02-05
26107華航七134.85134.85134.85134.8513.49134.852026-02-04
26107華航七135.00135.00134.95134.9527.00134.972026-02-03
26107華航七132.00134.00132.00134.0026.60133.002026-01-30
26107華航七136.85140.00135.00135.00424.49136.932026-01-28
26107華航七135.00136.50135.00136.001045.94135.832026-01-27
26107華航七132.00134.20131.50133.60304.71132.482026-01-26
26107華航七133.60133.60133.00133.6040.02133.402026-01-23
26107華航七134.20136.45133.00135.002005.53134.592026-01-22
26107華航七131.30135.00131.30133.00894.16133.452026-01-21
26107華航七130.10132.00129.85130.251691.08131.092026-01-20
26107華航七129.80129.80127.20129.75306.36127.642026-01-19
26107華航七127.50130.00127.50129.80385.61128.532026-01-16
26107華航七127.95130.00126.90128.40615.03128.132026-01-15
26107華航七123.00127.00123.00126.901660.80124.872026-01-14
26107華航七124.05125.00124.00124.9074.70124.492026-01-12
26107華航七125.00125.00124.50125.0087.25124.642026-01-08
26107華航七124.00124.50123.90124.50211.08124.162026-01-07
26107華航七123.00123.90123.00123.9098.82123.522026-01-06
26107華航七124.00124.00122.90124.0049.49123.722026-01-05
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師