類股題材：印度桃園航空城三通概念─航運印度

華航2610

China Airlines Ltd.

加入自選股 持股診斷 個股首頁

華航 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
26107華航七127.00127.00127.00127.0012.70127.002025-06-24
26107華航七127.00127.00127.00127.0063.50127.002025-06-23
26107華航七128.00128.00127.70127.70127.85127.852025-06-20
26107華航七129.70129.70129.70129.7064.85129.702025-06-19
26107華航七129.50129.50129.40129.401359.70129.492025-06-18
26107華航七130.00130.00129.95129.951429.48129.952025-06-17
26107華航七130.00130.00130.00130.0065.00130.002025-06-16
26107華航七132.00132.00132.00132.0066.00132.002025-06-13
26107華航七133.90133.90133.00133.00146.39133.082025-06-11
26107華航七134.00134.25132.00134.25280.83133.722025-06-10
26107華航七134.30134.30134.30134.30134.30134.302025-06-09
26107華航七130.00135.00130.00134.501519.50134.462025-06-06
26107華航七133.95133.95133.95133.951473.45133.952025-06-05
26107華航七135.00136.40135.00135.801628.94135.742025-06-04
26107華航七134.95134.95134.95134.951484.45134.952025-06-03
26107華航七134.75135.30133.90134.951777.79134.682025-06-02
26107華航七135.80135.80134.75134.751495.83134.752025-05-29
26107華航七135.60135.60134.85134.851537.37134.852025-05-28
26107華航七135.00135.00135.00135.001485.00135.002025-05-27
26107華航七136.50137.10136.50137.101912.80136.622025-05-26
26107華航七138.00138.00135.90137.001997.27136.792025-05-23
26107華航七135.40135.40135.40135.401895.60135.402025-05-22
26107華航七135.90136.40135.80136.001955.62135.802025-05-21
26107華航七136.90137.10136.00136.002191.46136.112025-05-20
26107華航七135.35135.35135.35135.351894.90135.352025-05-19
26107華航七136.50138.00134.90136.755907.05136.732025-05-16
26107華航七135.50137.00135.50135.755769.52135.752025-05-15
26107華航七134.25135.50134.25135.502587.31135.462025-05-14
26107華航七135.20135.20135.00135.001795.52135.002025-05-13
26107華航七134.30134.30134.25134.25778.66134.252025-05-12
26107華航七134.55135.00134.50134.9594.30134.712025-05-09
26107華航七134.70135.30134.70135.10107.87134.832025-05-08
26107華航七130.10135.80130.10135.8053.66134.152025-05-07
26107華航七137.90138.00135.50136.95793.96136.882025-05-06
26107華航七134.00135.50134.00135.50754.43134.712025-05-05
26107華航七129.75130.50129.75130.50572.26130.052025-05-02
26107華航七129.50129.50128.70129.2077.35128.912025-04-30
26107華航七128.95130.95128.95130.00426.88129.352025-04-29
26107華航七128.30129.00128.30129.004153.24128.982025-04-28
26107華航七129.90129.90129.70129.701867.76129.702025-04-25
26107華航七131.60132.65129.10131.503024.47131.492025-04-24
26107華航七130.60132.65129.90132.65445.12130.912025-04-23
26107華航七128.75130.80128.10130.00413.76129.292025-04-22
26107華航七130.00132.80129.85132.00392.83130.942025-04-18
26107華航七130.00130.75128.00129.851437.08128.312025-04-17
26107華航七131.70133.75130.00132.65394.74131.582025-04-16
26107華航七133.95134.65132.80133.50307.14133.532025-04-15
26107華航七138.25139.60132.80133.052291.48134.002025-04-14
26107華航七124.85135.00124.85134.052222.66132.302025-04-11
26107華航七125.50127.00125.00127.00514.83125.562025-04-10
26107華航七123.20123.20115.80116.401598.72118.422025-04-09
26107華航七122.55124.00120.65124.00900.20121.642025-04-08
26107華航七121.90125.00121.85124.00246.32123.162025-04-07
26107華航七135.30135.30135.30135.3054.12135.302025-04-02
26107華航七134.00136.00134.00135.90393.75135.772025-04-01
26107華航七132.25134.10132.25133.80133.69133.692025-03-31
26107華航七138.00138.00137.10138.00344.91137.962025-03-28
26107華航七139.05139.05138.50138.80124.92138.792025-03-27
26107華航七142.40142.40140.50141.80594.02141.432025-03-26
26107華航七142.50142.50141.00142.40113.65142.062025-03-25
26107華航七141.15143.00139.25142.20297.99141.892025-03-24
26107華航七140.90143.00140.00143.00325.95141.712025-03-21
26107華航七140.95142.45140.90142.45537.48141.442025-03-20
26107華航七141.45141.45140.50140.50253.87141.032025-03-19
26107華航七139.80141.25139.80141.2528.11140.522025-03-18
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師