類股題材：印度桃園航空城三通概念─航運印度

華航2610

China Airlines Ltd.

加入自選股 持股診斷 個股首頁

華航 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
26107華航七126.00127.00125.50126.001512.89126.072024-05-03
26107華航七124.20126.50124.20126.001895.64125.532024-05-02
26107華航七123.50124.10123.50124.00309.07123.622024-04-30
26107華航七128.00128.15125.00125.003827.05125.882024-04-29
26107華航七124.00126.80124.00125.803101.57125.562024-04-26
26107華航七123.80124.00123.80123.80507.91123.872024-04-25
26107華航七120.90124.00120.60123.801624.55122.142024-04-24
26107華航七121.00121.65121.00121.30920.61121.132024-04-23
26107華航七120.90121.00120.40120.70736.33120.702024-04-22
26107華航七121.50121.50118.25119.40859.21119.332024-04-19
26107華航七118.80120.00118.10119.401515.25119.312024-04-18
26107華航七116.40116.45116.35116.45267.79116.422024-04-17
26107華航七119.00119.00116.00116.301853.40116.562024-04-16
26107華航七119.90120.10118.95119.003841.27119.662024-04-15
26107華航七117.00118.25117.00118.252789.52117.702024-04-12
26107華航七114.60117.35114.60117.001994.17116.612024-04-11
26107華航七113.85114.60113.80114.601186.14114.052024-04-10
26107華航七114.00114.60113.10114.602263.09114.292024-04-09
26107華航七113.50114.00113.50113.501422.50113.802024-04-08
26107華航七113.00113.30113.00113.05486.51113.142024-04-03
26107華航七113.50113.65113.50113.65658.47113.522024-04-02
26107華航七115.00115.50114.00114.05342.48114.152024-04-01
26107華航七113.70114.05113.70114.05739.42113.752024-03-29
26107華航七113.80114.95113.70113.701470.36113.982024-03-28
26107華航七113.00114.00113.00113.552156.28113.482024-03-27
26107華航七113.05113.40113.00113.001717.78113.012024-03-26
26107華航七113.50113.50113.00113.30430.61113.312024-03-25
26107華航七113.70113.80113.20113.50998.98113.512024-03-22
26107華航七114.00114.00113.10113.502691.10113.542024-03-21
26107華航七113.00113.70113.00113.501156.89113.422024-03-20
26107華航七113.50113.90113.30113.901283.50113.582024-03-19
26107華航七114.00114.00113.50113.50783.35113.522024-03-18
26107華航七115.00115.50114.00114.90390.44114.832024-03-15
26107華航七114.90115.50114.50115.50610.21115.132024-03-14
26107華航七115.55115.55115.00115.45379.97115.142024-03-13
26107華航七115.80116.30115.80115.80521.81115.952024-03-12
26107華航七115.20115.50115.20115.50391.72115.212024-03-11
26107華航七116.15116.25116.00116.101044.88116.092024-03-08
26107華航七116.70116.70115.60115.601076.04115.702024-03-07
26107華航七116.00116.00115.60115.602921.73115.942024-03-06
26107華航七116.00116.70116.00116.001103.01116.102024-03-05
26107華航七115.05116.00115.00116.001270.35115.482024-03-04
26107華航七116.00116.90115.50116.001566.00115.992024-03-01
26107華航七117.40117.40116.25117.00419.46116.512024-02-29
26107華航七116.00116.05116.00116.00382.81116.002024-02-27
26107華航七115.00116.50115.00116.50765.47115.982024-02-26
26107華航七118.50118.50116.50116.501250.02116.822024-02-23
26107華航七116.80116.80116.80116.80362.08116.802024-02-22
26107華航七117.50117.50117.00117.002000.98117.012024-02-21
26107華航七116.30117.50116.00117.00697.21116.202024-02-19
26107華航七117.90117.90116.80117.40421.73117.142024-02-16
26107華航七116.00116.50115.00116.50800.75116.052024-02-15
26107華航七117.00118.50117.00118.40389.52118.032024-02-05
26107華航七118.80118.80117.00118.50152.43117.252024-02-01
26107華航七118.50118.50118.50118.50355.50118.502024-01-31
26107華航七119.55119.55118.95118.9523.85119.252024-01-30
26107華航七119.90119.90119.00119.00285.78119.072024-01-29
26107華航七118.00119.00118.00118.951359.37118.202024-01-26
26107華航七119.50119.50118.10119.00249.04118.592024-01-25
26107華航七119.00119.30119.00119.30166.72119.082024-01-24
26107華航七118.65118.90118.60118.90367.82118.652024-01-23
26107華航七118.00118.70118.00118.501725.12118.152024-01-22
26107華航七118.00118.00117.80117.952275.33117.892024-01-19
26107華航七118.00118.00117.50118.003350.95117.992024-01-18
26107華航七118.00118.00117.50117.5047.07117.662024-01-17
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師