類股題材：印度桃園航空城三通概念─航運印度

華航2610

China Airlines Ltd.

加入自選股 持股診斷 個股首頁

華航 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
26107華航七129.45129.80128.80128.8077.55129.252025-09-17
26107華航七128.55128.70128.55128.7025.73128.622025-09-16
26107華航七128.55128.55128.55128.5512.86128.552025-09-15
26107華航七129.50129.50128.00128.30115.50128.332025-09-12
26107華航七131.00131.00131.00131.0013.10131.002025-09-11
26107華航七131.50131.50131.20131.5092.00131.422025-09-10
26107華航七131.30131.50131.30131.5026.28131.402025-09-09
26107華航七131.00131.50131.00131.50144.15131.042025-09-08
26107華航七131.30131.30131.30131.3013.13131.302025-09-05
26107華航七131.00131.50130.00131.50209.51130.942025-09-04
26107華航七130.00130.50130.00130.5078.05130.082025-09-03
26107華航七130.00130.40129.00130.40169.16130.122025-09-02
26107華航七130.00130.00130.00130.0013.00130.002025-09-01
26107華航七129.30129.30129.30129.3012.93129.302025-08-29
26107華航七130.20130.55130.20130.5539.12130.382025-08-28
26107華航七130.00130.00130.00130.0013.00130.002025-08-27
26107華航七130.00130.50130.00130.5052.05130.122025-08-26
26107華航七130.00130.70130.00130.7078.07130.112025-08-25
26107華航七130.65130.65130.65130.6513.07130.652025-08-22
26107華航七128.95131.00128.95131.00934.05129.722025-08-21
26107華航七128.80128.80128.80128.8012.88128.802025-08-20
26107華航七130.00130.00130.00130.0013.00130.002025-08-19
26107華航七131.00131.00130.10130.1026.11130.552025-08-18
26107華航七129.70129.90129.70129.9025.96129.802025-08-15
26107華航七131.00131.00131.00131.0013.10131.002025-08-14
26107華航七128.40129.00128.40129.00642.54128.502025-08-13
26107華航七130.00130.00130.00130.0013.00130.002025-08-11
26107華航七128.50128.50128.50128.5012.85128.502025-08-08
26107華航七128.80128.80127.00128.50102.43128.032025-08-06
26107華航七128.00128.00128.00128.0012.80128.002025-08-05
26107華航七127.85127.85127.85127.8512.79127.852025-08-04
26107華航七128.50129.50127.50129.50333.30128.192025-07-25
26107華航七128.00128.00128.00128.0012.80128.002025-07-24
26107華航七127.00127.00127.00127.00101.60127.002025-07-23
26107華航七126.00127.00126.00127.00164.40126.462025-07-22
26107華航七130.80130.80130.80130.8039.24130.802025-07-21
26107華航七130.95130.95130.95130.9513.10130.952025-07-18
26107華航七131.90131.90131.90131.9013.19131.902025-07-17
26107華航七132.00132.00132.00132.0039.60132.002025-07-16
26107華航七132.00132.00132.00132.0013.20132.002025-07-14
26107華航七129.00132.65129.00132.65416.77130.242025-07-11
26107華航七129.95129.95129.95129.9513.00129.952025-07-09
26107華航七129.10129.10129.10129.1012.91129.102025-07-08
26107華航七125.05125.05125.05125.0550.02125.052025-07-07
26107華航七130.90131.90130.90131.85118.10131.212025-07-03
26107華航七130.95130.95130.50130.95274.75130.832025-07-02
26107華航七130.00131.35130.00131.3552.14130.332025-07-01
26107華航七129.00129.00128.50129.0090.05128.642025-06-27
26107華航七127.00128.50127.00128.50114.55127.272025-06-25
26107華航七127.00127.00127.00127.0012.70127.002025-06-24
26107華航七127.00127.00127.00127.0063.50127.002025-06-23
26107華航七128.00128.00127.70127.70127.85127.852025-06-20
26107華航七129.70129.70129.70129.7064.85129.702025-06-19
26107華航七129.50129.50129.40129.401359.70129.492025-06-18
26107華航七130.00130.00129.95129.951429.48129.952025-06-17
26107華航七130.00130.00130.00130.0065.00130.002025-06-16
26107華航七132.00132.00132.00132.0066.00132.002025-06-13
26107華航七133.90133.90133.00133.00146.39133.082025-06-11
26107華航七134.00134.25132.00134.25280.83133.722025-06-10
26107華航七134.30134.30134.30134.30134.30134.302025-06-09
26107華航七130.00135.00130.00134.501519.50134.462025-06-06
26107華航七133.95133.95133.95133.951473.45133.952025-06-05
26107華航七135.00136.40135.00135.801628.94135.742025-06-04
26107華航七134.95134.95134.95134.951484.45134.952025-06-03
26107華航七134.75135.30133.90134.951777.79134.682025-06-02
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師