類股題材：

正德2641
Franbo Lines Corp.

正德相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
26417	正德七	99.20	99.20	99.20	99.20	9.92	99.20	2025-08-01
26417	正德七	100.00	100.00	100.00	100.00	100.00	100.00	2025-07-31
26416	正德六	121.80	121.80	121.80	121.80	24.36	121.80	2025-07-29
26417	正德七	101.00	101.00	100.00	100.00	191.40	100.73	2025-07-28
26417	正德七	101.00	101.90	101.00	101.90	111.19	101.08	2025-07-25
26415	正德五	112.00	114.00	112.00	113.50	112.56	112.55	2025-07-24
26417	正德七	100.55	101.00	100.50	100.50	171.32	100.77	2025-07-24
26415	正德五	111.80	111.80	110.55	110.55	22.24	111.17	2025-07-23
26417	正德七	100.00	100.50	100.00	100.50	170.78	100.45	2025-07-23
26417	正德七	100.00	100.00	100.00	100.00	10.00	100.00	2025-07-22

26415	正德五	111.50	111.80	111.50	111.80	22.33	111.65	2025-07-21
26417	正德七	100.25	100.25	100.25	100.25	10.03	100.25	2025-07-18
26415	正德五	112.00	112.00	112.00	112.00	11.20	112.00	2025-07-17
26417	正德七	100.10	100.15	100.10	100.15	20.03	100.12	2025-07-17
26415	正德五	111.00	111.00	111.00	111.00	55.50	111.00	2025-07-16
26417	正德七	100.05	100.05	100.05	100.05	80.04	100.05	2025-07-16
26415	正德五	110.00	110.00	110.00	110.00	11.00	110.00	2025-07-15
26415	正德五	108.30	110.00	108.30	110.00	2020.30	109.79	2025-07-14
26415	正德五	106.00	107.05	106.00	106.50	148.97	106.40	2025-07-11
26415	正德五	106.20	106.20	106.20	106.20	21.24	106.20	2025-07-09

26415	正德五	105.00	106.30	104.95	105.50	168.61	105.37	2025-07-08
26415	正德五	110.15	110.15	108.65	108.65	523.72	109.10	2025-07-04
26415	正德五	108.00	111.00	108.00	111.00	274.47	109.78	2025-07-03
26416	正德六	135.00	135.00	135.00	135.00	13.50	135.00	2025-07-02
26416	正德六	135.00	135.00	135.00	135.00	27.00	135.00	2025-07-01
26415	正德五	112.00	112.25	112.00	112.00	314.13	112.18	2025-06-27
26415	正德五	113.40	113.40	113.40	113.40	11.34	113.40	2025-06-26
26415	正德五	110.00	110.00	110.00	110.00	11.00	110.00	2025-06-25
26417	正德七	99.15	99.15	99.15	99.15	9.92	99.15	2025-06-24
26417	正德七	99.50	99.50	99.50	99.50	9.95	99.50	2025-06-12

26417	正德七	100.45	100.45	100.00	100.00	80.28	100.34	2025-06-10
26417	正德七	98.75	100.80	98.70	100.80	98.95	98.95	2025-06-05
26417	正德七	100.05	102.00	98.70	102.00	347.84	99.38	2025-06-03
26415	正德五	123.60	123.60	123.60	123.60	12.36	123.60	2025-05-19
26415	正德五	122.00	122.00	122.00	122.00	24.40	122.00	2025-05-16
26417	正德七	107.00	107.00	106.50	106.50	85.25	106.56	2025-05-16
26415	正德五	120.00	122.00	120.00	120.30	205.68	120.98	2025-05-13
26417	正德七	104.50	104.50	104.50	104.50	73.15	104.50	2025-05-13
26415	正德五	115.00	117.00	115.00	117.00	23.20	116.00	2025-05-12
26415	正德五	113.35	113.35	113.35	113.35	11.34	113.35	2025-05-09

26417	正德七	103.50	103.50	103.50	103.50	103.50	103.50	2025-05-09
26415	正德五	119.25	120.00	119.05	120.00	214.79	119.32	2025-05-02
26417	正德七	103.00	104.70	103.00	104.70	321.09	103.57	2025-05-02
26417	正德七	103.00	103.00	103.00	103.00	103.00	103.00	2025-04-30
26417	正德七	103.00	103.00	103.00	103.00	206.00	103.00	2025-04-29
26417	正德七	103.00	103.00	103.00	103.00	51.50	103.00	2025-04-25
26417	正德七	102.50	102.50	102.50	102.50	10.25	102.50	2025-04-24
26417	正德七	101.70	101.70	101.70	101.70	10.17	101.70	2025-04-23
26417	正德七	100.00	100.00	100.00	100.00	90.00	100.00	2025-04-22
26417	正德七	101.50	101.50	101.50	101.50	50.75	101.50	2025-04-21

26415	正德五	121.00	121.00	121.00	121.00	48.40	121.00	2025-04-17
26417	正德七	100.00	100.00	100.00	100.00	20.00	100.00	2025-04-16
26417	正德七	100.60	100.60	100.60	100.60	10.06	100.60	2025-04-14
26417	正德七	100.00	100.50	100.00	100.50	200.25	100.12	2025-04-11
26417	正德七	100.00	100.00	100.00	100.00	10.00	100.00	2025-04-10
26417	正德七	98.00	98.00	97.90	98.00	107.79	97.99	2025-04-09
26417	正德七	98.00	98.50	98.00	98.00	1225.38	98.03	2025-04-08
26417	正德七	97.20	98.00	97.20	98.00	48.72	97.43	2025-04-07
26415	正德五	120.00	122.00	120.00	122.00	36.20	120.66	2025-04-02
26417	正德七	104.50	104.75	104.50	104.65	334.93	104.66	2025-04-02

26415	正德五	122.00	122.00	122.00	122.00	73.20	122.00	2025-04-01
26417	正德七	104.80	106.00	104.80	106.00	137.58	105.83	2025-04-01
26417	正德七	105.15	105.15	104.50	104.60	188.74	104.85	2025-03-31
26415	正德五	128.90	128.90	125.00	125.00	37.89	126.30	2025-03-28
26417	正德七	108.50	108.50	105.10	105.10	567.01	106.98	2025-03-28

正德2641 Franbo Lines Corp.

正德 相關可轉換公司債

正德2641
Franbo Lines Corp.

正德相關可轉換公司債