類股題材：

正德2641
Franbo Lines Corp.

正德相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
26417	正德七	98.00	98.00	98.00	98.00	9.80	98.00	2026-06-03
26418	正德八	105.95	106.00	105.50	105.90	169.25	105.77	2026-06-03
26418	正德八	105.90	105.90	105.80	105.85	84.70	105.86	2026-06-02
26417	正德七	98.00	99.50	98.00	99.50	39.41	98.51	2026-06-01
26418	正德八	101.40	106.00	101.40	106.00	215.99	102.85	2026-06-01
26417	正德七	97.00	97.00	97.00	97.00	38.80	97.00	2026-05-29
26418	正德八	100.00	100.95	100.00	100.95	90.14	100.15	2026-05-29
26418	正德八	100.45	100.50	98.05	100.05	89.00	98.88	2026-05-28
26417	正德七	98.00	98.00	98.00	98.00	39.20	98.00	2026-05-27
26418	正德八	100.50	100.50	100.50	100.50	10.05	100.50	2026-05-27

26417	正德七	98.00	98.00	98.00	98.00	39.20	98.00	2026-05-26
26418	正德八	98.85	101.95	98.60	99.90	653.76	99.05	2026-05-26
26417	正德七	98.60	98.60	98.60	98.60	19.72	98.60	2026-05-25
26418	正德八	99.35	102.15	98.85	101.85	329.10	99.72	2026-05-25
26417	正德七	98.80	98.80	98.60	98.60	49.38	98.76	2026-05-22
26418	正德八	100.00	103.00	100.00	103.00	251.49	100.59	2026-05-20
26417	正德七	99.00	99.00	99.00	99.00	9.90	99.00	2026-05-19
26418	正德八	102.95	102.95	102.95	102.95	10.30	102.95	2026-05-18
26417	正德七	98.80	98.80	98.80	98.80	9.88	98.80	2026-05-15
26418	正德八	101.00	101.00	101.00	101.00	101.00	101.00	2026-05-15

26417	正德七	98.80	98.80	98.80	98.80	59.28	98.80	2026-05-14
26417	正德七	99.00	99.00	99.00	99.00	39.60	99.00	2026-05-13
26417	正德七	99.00	99.00	99.00	99.00	990.00	99.00	2026-05-12
26418	正德八	104.65	104.65	104.65	104.65	20.93	104.65	2026-05-08
26418	正德八	103.00	103.85	103.00	103.80	41.37	103.41	2026-05-07
26417	正德七	99.00	99.00	99.00	99.00	9.90	99.00	2026-05-06
26418	正德八	100.25	102.00	100.25	102.00	30.25	100.83	2026-05-06
26418	正德八	101.00	103.00	101.00	103.00	212.46	101.17	2026-04-24
26418	正德八	101.50	103.00	101.50	103.00	20.45	102.25	2026-04-21
26418	正德八	103.00	103.00	103.00	103.00	20.60	103.00	2026-04-20

26418	正德八	103.00	103.45	103.00	103.45	226.65	103.02	2026-04-17
26418	正德八	103.00	103.00	102.95	102.95	72.10	102.99	2026-04-16
26418	正德八	101.00	103.00	101.00	102.95	173.99	102.34	2026-04-15
26417	正德七	99.00	99.00	99.00	99.00	9.90	99.00	2026-04-10
26418	正德八	102.65	103.00	102.65	103.00	71.93	102.75	2026-04-10
26418	正德八	101.00	103.00	101.00	103.00	71.10	101.56	2026-04-09
26418	正德八	104.45	104.45	104.45	104.45	10.45	104.45	2026-04-08
26418	正德八	107.90	107.90	102.15	103.50	1111.68	103.89	2026-04-02
26418	正德八	101.70	105.20	101.70	104.85	124.20	103.49	2026-04-01
26418	正德八	102.00	106.50	102.00	105.55	144.21	103.00	2026-03-30

26418	正德八	103.00	105.00	103.00	105.00	41.40	103.50	2026-03-26
26418	正德八	104.00	105.00	103.95	104.00	62.50	104.15	2026-03-25
26417	正德七	99.00	99.00	98.90	98.90	237.59	98.99	2026-03-23
26418	正德八	106.30	106.30	104.50	106.25	221.92	105.67	2026-03-19
26418	正德八	106.35	106.35	106.35	106.35	159.53	106.35	2026-03-18
26418	正德八	106.40	106.40	106.40	106.40	21.28	106.40	2026-03-17
26418	正德八	104.95	106.40	104.95	106.40	74.34	106.19	2026-03-16
26417	正德七	99.45	99.45	99.05	99.05	228.08	99.16	2026-03-13
26418	正德八	104.00	104.95	104.00	104.95	62.50	104.15	2026-03-13
26417	正德七	100.15	100.15	99.20	99.20	109.95	99.95	2026-03-12

26418	正德八	104.00	105.50	104.00	105.50	20.95	104.75	2026-03-12
26418	正德八	105.00	107.50	105.00	107.45	126.86	105.71	2026-03-11
26418	正德八	106.95	106.95	105.00	106.50	42.35	105.86	2026-03-10
26417	正德七	100.55	100.55	100.50	100.50	80.43	100.53	2026-03-09
26417	正德七	100.45	100.50	100.40	100.50	90.41	100.45	2026-03-05
26418	正德八	107.10	110.00	105.85	108.85	181.64	106.84	2026-03-05
26418	正德八	112.90	112.90	112.90	112.90	11.29	112.90	2026-03-04
26418	正德八	109.75	109.75	108.80	109.30	185.61	109.17	2026-03-03
26417	正德七	100.20	100.20	100.20	100.20	20.04	100.20	2026-03-02
26418	正德八	111.00	111.00	106.50	108.00	43.20	108.00	2026-03-02

26418	正德八	108.00	109.00	106.40	106.40	32.34	107.80	2026-02-26
26418	正德八	109.90	109.90	105.90	105.90	21.58	107.90	2026-02-25
26418	正德八	107.90	107.90	106.00	107.30	224.23	106.77	2026-02-11
26418	正德八	107.95	107.95	106.50	107.00	74.79	106.84	2026-02-10
26418	正德八	105.05	107.80	105.00	106.50	74.37	106.23	2026-02-09

正德2641 Franbo Lines Corp.

正德 相關可轉換公司債

正德2641
Franbo Lines Corp.

正德相關可轉換公司債