類股題材：

王品2727

WOWPRIME CORP.

加入自選股 持股診斷 個股首頁

王品 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
27271王品一118.85118.85116.00116.00174.30116.202025-07-16
27271王品一117.50118.95116.20116.55585.26117.052025-07-15
27271王品一117.05119.00117.00118.101832.60118.232025-07-14
27271王品一115.00115.70113.00115.20206.06114.472025-07-11
27271王品一110.00116.20110.00116.001874.11114.972025-07-09
27271王品一111.00111.00111.00111.0011.10111.002025-07-08
27271王品一113.15113.15111.00111.00100.72111.912025-07-07
27271王品一110.00110.00109.05109.4098.51109.452025-07-04
27271王品一109.00110.40109.00110.4032.89109.632025-07-03
27271王品一110.00110.80110.00110.1066.15110.242025-07-02
27271王品一111.00111.00110.00110.0544.21110.512025-07-01
27271王品一112.20112.20112.00112.0044.82112.052025-06-30
27271王品一112.10114.00112.00113.00564.18112.832025-06-27
27271王品一110.90110.90110.90110.9022.18110.902025-06-26
27271王品一110.15110.15110.15110.1511.02110.152025-06-25
27271王品一111.10111.40110.60111.4088.85111.052025-06-24
27271王品一109.00110.90109.00110.3055.00110.002025-06-23
27271王品一108.70109.00108.70108.7076.15108.772025-06-20
27271王品一108.80108.80108.80108.8010.88108.802025-06-19
27271王品一110.80111.00110.80111.0077.63110.902025-06-17
27271王品一111.05111.05110.50110.80221.73110.862025-06-16
27271王品一112.50112.50111.50111.55134.28111.902025-06-13
27271王品一112.00112.50111.95112.50157.03112.162025-06-12
27271王品一112.70112.70111.00111.95646.45111.452025-06-11
27271王品一112.00112.65111.85111.85134.44112.022025-06-10
27271王品一112.90112.90112.90112.9011.29112.902025-06-09
27271王品一109.35110.00109.35110.0032.94109.782025-06-06
27271王品一112.70112.70112.70112.7011.27112.702025-06-05
27271王品一113.00113.00113.00113.00723.20113.002025-06-04
27271王品一113.00113.00112.95113.00248.56112.982025-06-03
27271王品一112.95112.95112.05112.0556.25112.502025-06-02
27271王品一112.55113.00111.25111.90683.63112.072025-05-29
27271王品一113.00113.00112.55112.55191.52112.652025-05-28
27271王品一113.35113.35112.85113.00406.81113.002025-05-27
27271王品一111.55114.00111.55112.801129.31112.932025-05-26
27271王品一110.90111.95110.50111.45533.67111.182025-05-23
27271王品一110.10110.60109.80110.60374.21110.062025-05-22
27271王品一109.75111.00109.50110.001001.91110.102025-05-21
27271王品一108.00109.50108.00109.20250.73109.012025-05-20
27271王品一109.20109.20108.50108.50260.88108.702025-05-16
27271王品一109.10109.10107.90108.95195.48108.602025-05-14
27271王品一109.00109.15109.00109.10163.71109.132025-05-13
27271王品一108.80109.20108.80109.20108.91108.902025-05-09
27271王品一108.70108.70108.70108.7010.87108.702025-05-08
27271王品一108.75108.90108.75108.90130.58108.812025-05-07
27271王品一108.80108.80108.80108.8087.04108.802025-05-06
27271王品一108.40109.00108.40109.00141.19108.602025-05-05
27271王品一107.75108.00107.70108.00161.75107.832025-05-02
27271王品一107.80107.95107.15107.15215.67107.832025-04-30
27271王品一107.00107.80107.00107.50483.38107.412025-04-29
27271王品一106.70106.70106.70106.7010.67106.702025-04-25
27271王品一106.50106.50106.50106.5021.30106.502025-04-24
27271王品一106.55106.55105.60106.5563.55105.912025-04-23
27271王品一105.60106.30105.50106.25264.15105.652025-04-22
27271王品一105.50106.25105.50106.25105.58105.572025-04-21
27271王品一106.50106.50106.40106.40117.12106.472025-04-18
27271王品一106.50106.50106.50106.5010.65106.502025-04-16
27271王品一106.40106.70106.40106.5574.59106.552025-04-15
27271王品一107.00107.00106.00106.40244.82106.442025-04-14
27271王品一106.00106.45106.00106.4531.89106.302025-04-11
27271王品一107.90107.90105.90106.80278.17106.982025-04-10
27271王品一104.00104.50103.00103.501057.69103.692025-04-09
27271王品一104.50105.75104.50105.75409.06104.882025-04-08
27271王品一101.75104.50101.75104.50411.32102.832025-04-07
27271王品一107.00107.90107.00107.9064.29107.152025-04-01
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師