類股題材：

王品2727

WOWPRIME CORP.

加入自選股 持股診斷 個股首頁

王品 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
27271王品一112.35113.45112.35113.45372.47112.862026-06-03
27271王品一111.80112.30111.80112.30460.12112.222026-06-02
27271王品一112.20112.30110.75112.30593.53111.982026-06-01
27271王品一112.60112.60112.00112.2033.68112.262026-05-29
27271王品一111.60112.00111.60111.80145.32111.782026-05-28
27271王品一110.10112.60110.10112.60390.86111.672026-05-27
27271王品一113.00113.00111.30111.90234.99111.892026-05-26
27271王品一110.65111.90110.35111.15476.31110.762026-05-25
27271王品一112.05112.05111.80111.80593.17111.912026-05-22
27271王品一113.80113.80111.85112.0067.40112.332026-05-21
27271王品一113.40113.40111.50112.30145.59111.992026-05-20
27271王品一112.90112.90112.90112.9033.87112.902026-05-19
27271王品一112.30113.40112.00113.40101.03112.252026-05-18
27271王品一112.65113.45112.40113.30349.39112.702026-05-15
27271王品一112.70112.70112.30112.60371.74112.642026-05-14
27271王品一112.70113.60112.70113.20474.62113.002026-05-13
27271王品一112.95112.95112.50112.70123.91112.642026-05-12
27271王品一110.90112.95110.90112.95687.05112.632026-05-11
27271王品一110.70111.30110.00110.70730.36110.662026-05-08
27271王品一109.95110.50108.75109.45600.65109.202026-05-07
27271王品一109.95109.95108.40109.30359.27108.862026-05-06
27271王品一108.30108.85108.30108.7597.85108.712026-05-05
27271王品一108.95108.95108.95108.9554.48108.952026-05-04
27271王品一109.75109.75108.25109.1043.64109.102026-04-30
27271王品一108.80108.80108.80108.8010.88108.802026-04-29
27271王品一109.40109.40108.55108.5521.80108.972026-04-28
27271王品一107.25108.00107.25108.00937.24107.722026-04-27
27271王品一107.60107.60107.20107.3053.67107.342026-04-24
27271王品一107.85107.85107.20107.65258.13107.552026-04-23
27271王品一108.35108.35107.30108.1075.66108.082026-04-22
27271王品一108.40108.40108.40108.4097.56108.402026-04-21
27271王品一107.80108.40107.70108.40118.61107.822026-04-20
27271王品一107.95108.50107.95108.50129.82108.172026-04-17
27271王品一108.10108.10108.00108.0064.85108.082026-04-16
27271王品一108.05108.20107.85107.90129.75108.122026-04-15
27271王品一108.00108.15108.00108.1521.62108.072026-04-14
27271王品一108.00108.20107.55108.20323.81107.932026-04-13
27271王品一108.60108.60107.60108.20108.14108.142026-04-10
27271王品一108.55108.55107.60108.35259.43108.092026-04-09
27271王品一108.40108.40108.35108.35238.47108.392026-04-08
27271王品一107.60108.25107.60108.25107.82107.812026-04-07
27271王品一107.55107.55107.50107.50129.01107.502026-04-02
27271王品一107.80108.00107.65108.00140.24107.872026-04-01
27271王品一107.45107.50106.85106.90246.61107.212026-03-31
27271王品一107.00107.85107.00107.85311.18107.302026-03-30
27271王品一107.90108.20107.90108.2064.83108.042026-03-27
27271王品一109.30109.30108.15108.60228.32108.722026-03-26
27271王品一109.30109.30108.60109.00381.21108.912026-03-25
27271王品一107.10108.80107.10108.75668.97107.892026-03-24
27271王品一106.95107.00106.60106.6042.72106.802026-03-23
27271王品一106.80106.85106.40106.70415.53106.542026-03-20
27271王品一106.00106.65106.00106.4063.82106.352026-03-19
27271王品一106.70106.70106.10106.20701.49106.282026-03-18
27271王品一107.10107.10106.40106.65287.57106.502026-03-17
27271王品一106.15107.25106.00106.401254.26106.282026-03-16
27271王品一106.30107.30106.30106.85692.87106.592026-03-13
27271王品一107.20107.25107.00107.10449.89107.112026-03-12
27271王品一107.75108.55107.30107.601045.31107.762026-03-11
27271王品一106.80108.00106.40107.601010.77107.522026-03-10
27271王品一106.90106.90106.00106.20541.64106.202026-03-09
27271王品一105.10108.50105.10107.153137.26106.702026-03-06
27271王品一105.45105.45103.95103.951262.11104.302026-03-05
27271王品一104.20104.40104.00104.00885.40104.162026-03-04
27271王品一104.50104.50103.70104.30281.64104.302026-03-03
27271王品一104.60105.10104.60104.751372.91104.802026-03-02
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師